Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1945 RUB |
9.0848 |
0.1945 RUB |
0.1500 RUB |
0.2390 RUB |
0.1500 RUB |
| 2021-03-12 |
0.1021 RUB |
124.1758 |
0.1021 RUB |
0.1021 RUB |
0.1021 RUB |
0.1021 RUB |
| 2021-03-11 |
0.1668 RUB |
45.8051 |
0.1668 RUB |
0.0936 RUB |
0.2400 RUB |
0.0936 RUB |
| 2021-03-10 |
0.1418 RUB |
5,265.5738 |
0.1418 RUB |
0.0935 RUB |
0.1900 RUB |
0.0935 RUB |
| 2021-03-09 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-08 |
0.1900 RUB |
2.7859 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-07 |
0.2200 RUB |
560.2559 |
0.2200 RUB |
0.1900 RUB |
0.2500 RUB |
0.1900 RUB |
| 2021-03-06 |
0.2588 RUB |
2,193.6718 |
0.2588 RUB |
0.1850 RUB |
0.3326 RUB |
0.2000 RUB |
| 2021-03-05 |
0.1219 RUB |
144,920.8450 |
0.1219 RUB |
0.0416 RUB |
0.2022 RUB |
0.1136 RUB |
| 2021-03-04 |
0.1219 RUB |
139,958.7992 |
0.1219 RUB |
0.0416 RUB |
0.2022 RUB |
0.1205 RUB |
| 2021-03-03 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2021-03-02 |
0.0392 RUB |
2.2735 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2021-03-01 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-28 |
0.0395 RUB |
99.9349 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2021-02-27 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2021-02-26 |
0.0420 RUB |
625.6278 |
0.0420 RUB |
0.0399 RUB |
0.0441 RUB |
0.0399 RUB |
| 2021-02-25 |
0.0461 RUB |
151.5179 |
0.0461 RUB |
0.0455 RUB |
0.0468 RUB |
0.0468 RUB |
| 2021-02-24 |
0.0446 RUB |
4,299.9683 |
0.0446 RUB |
0.0400 RUB |
0.0492 RUB |
0.0441 RUB |
| 2021-02-23 |
0.0487 RUB |
198.4236 |
0.0487 RUB |
0.0478 RUB |
0.0497 RUB |
0.0478 RUB |
| 2021-02-22 |
0.0565 RUB |
3,097.4324 |
0.0565 RUB |
0.0492 RUB |
0.0638 RUB |
0.0523 RUB |
| 2021-02-21 |
0.0601 RUB |
595.4371 |
0.0601 RUB |
0.0583 RUB |
0.0619 RUB |
0.0583 RUB |
| 2021-02-20 |
0.0652 RUB |
5,822.8503 |
0.0652 RUB |
0.0607 RUB |
0.0697 RUB |
0.0607 RUB |
| 2021-02-19 |
0.0690 RUB |
100.6532 |
0.0690 RUB |
0.0684 RUB |
0.0697 RUB |
0.0697 RUB |
| 2021-02-18 |
0.0625 RUB |
556.8936 |
0.0625 RUB |
0.0607 RUB |
0.0644 RUB |
0.0644 RUB |
| 2021-02-17 |
0.0616 RUB |
153.5655 |
0.0616 RUB |
0.0595 RUB |
0.0638 RUB |
0.0601 RUB |
| 2021-02-16 |
0.0616 RUB |
153.5655 |
0.0616 RUB |
0.0595 RUB |
0.0638 RUB |
0.0601 RUB |
| 2021-02-15 |
0.0643 RUB |
6,742.4496 |
0.0643 RUB |
0.0595 RUB |
0.0690 RUB |
0.0631 RUB |
| 2021-02-14 |
0.0637 RUB |
7,358.2302 |
0.0637 RUB |
0.0583 RUB |
0.0690 RUB |
0.0633 RUB |
| 2021-02-13 |
0.0609 RUB |
2,026.9127 |
0.0609 RUB |
0.0580 RUB |
0.0638 RUB |
0.0613 RUB |
| 2021-02-12 |
0.0638 RUB |
1,037.9457 |
0.0638 RUB |
0.0638 RUB |
0.0638 RUB |
0.0638 RUB |
| 2021-02-11 |
0.0661 RUB |
1,886.3672 |
0.0661 RUB |
0.0638 RUB |
0.0684 RUB |
0.0638 RUB |
| 2021-02-10 |
0.0689 RUB |
18,510.4254 |
0.0689 RUB |
0.0631 RUB |
0.0748 RUB |
0.0684 RUB |
| 2021-02-09 |
0.0688 RUB |
28.0626 |
0.0688 RUB |
0.0657 RUB |
0.0718 RUB |
0.0718 RUB |
| 2021-02-08 |
0.0623 RUB |
32.2559 |
0.0623 RUB |
0.0583 RUB |
0.0664 RUB |
0.0631 RUB |
| 2021-02-07 |
0.0583 RUB |
37.0757 |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
| 2021-02-06 |
0.0569 RUB |
235.9686 |
0.0569 RUB |
0.0555 RUB |
0.0583 RUB |
0.0583 RUB |
| 2021-02-05 |
0.0580 RUB |
933.3769 |
0.0580 RUB |
0.0560 RUB |
0.0601 RUB |
0.0601 RUB |
| 2021-02-04 |
0.0566 RUB |
1,036.0348 |
0.0566 RUB |
0.0555 RUB |
0.0577 RUB |
0.0577 RUB |
| 2021-02-03 |
0.0539 RUB |
411.3617 |
0.0539 RUB |
0.0517 RUB |
0.0560 RUB |
0.0523 RUB |
| 2021-02-02 |
0.0539 RUB |
1,166.2137 |
0.0539 RUB |
0.0517 RUB |
0.0560 RUB |
0.0517 RUB |
| 2021-02-01 |
0.0531 RUB |
1,126.7875 |
0.0531 RUB |
0.0507 RUB |
0.0555 RUB |
0.0538 RUB |
| 2021-01-31 |
0.0592 RUB |
3,694.9552 |
0.0592 RUB |
0.0487 RUB |
0.0697 RUB |
0.0538 RUB |
| 2021-01-30 |
0.0629 RUB |
14,277.3783 |
0.0629 RUB |
0.0523 RUB |
0.0736 RUB |
0.0555 RUB |
| 2021-01-29 |
0.0659 RUB |
14,493.7301 |
0.0659 RUB |
0.0583 RUB |
0.0736 RUB |
0.0583 RUB |
| 2021-01-28 |
0.0601 RUB |
23,690.4988 |
0.0601 RUB |
0.0502 RUB |
0.0700 RUB |
0.0638 RUB |
| 2021-01-27 |
0.0493 RUB |
294.1577 |
0.0493 RUB |
0.0473 RUB |
0.0512 RUB |
0.0473 RUB |
| 2021-01-26 |
0.0503 RUB |
1,251.9483 |
0.0503 RUB |
0.0483 RUB |
0.0523 RUB |
0.0483 RUB |
| 2021-01-25 |
0.0495 RUB |
783.3664 |
0.0495 RUB |
0.0473 RUB |
0.0517 RUB |
0.0517 RUB |
| 2021-01-24 |
0.0490 RUB |
535.1578 |
0.0490 RUB |
0.0468 RUB |
0.0512 RUB |
0.0512 RUB |
| 2021-01-23 |
0.0494 RUB |
654.9562 |
0.0494 RUB |
0.0492 RUB |
0.0496 RUB |
0.0496 RUB |