Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0480 RUB |
757.5551 |
0.0480 RUB |
0.0464 RUB |
0.0496 RUB |
0.0496 RUB |
| 2021-01-21 |
0.0538 RUB |
2,597.9123 |
0.0538 RUB |
0.0492 RUB |
0.0583 RUB |
0.0497 RUB |
| 2021-01-20 |
0.0541 RUB |
834.9389 |
0.0541 RUB |
0.0512 RUB |
0.0570 RUB |
0.0517 RUB |
| 2021-01-19 |
0.0529 RUB |
1,251.9596 |
0.0529 RUB |
0.0487 RUB |
0.0570 RUB |
0.0528 RUB |
| 2021-01-18 |
0.0548 RUB |
2,649.1745 |
0.0548 RUB |
0.0512 RUB |
0.0583 RUB |
0.0533 RUB |
| 2021-01-17 |
0.0527 RUB |
651.6730 |
0.0527 RUB |
0.0520 RUB |
0.0533 RUB |
0.0520 RUB |
| 2021-01-16 |
0.0527 RUB |
651.6730 |
0.0527 RUB |
0.0520 RUB |
0.0533 RUB |
0.0520 RUB |
| 2021-01-15 |
0.0552 RUB |
398.5947 |
0.0552 RUB |
0.0533 RUB |
0.0572 RUB |
0.0533 RUB |
| 2021-01-14 |
0.0519 RUB |
1,830.6086 |
0.0519 RUB |
0.0473 RUB |
0.0566 RUB |
0.0566 RUB |
| 2021-01-13 |
0.0517 RUB |
6,013.2532 |
0.0517 RUB |
0.0473 RUB |
0.0560 RUB |
0.0502 RUB |
| 2021-01-12 |
0.0511 RUB |
31,960.7437 |
0.0511 RUB |
0.0428 RUB |
0.0595 RUB |
0.0492 RUB |
| 2021-01-11 |
0.0462 RUB |
11,055.2196 |
0.0462 RUB |
0.0390 RUB |
0.0533 RUB |
0.0459 RUB |
| 2021-01-10 |
0.0559 RUB |
54,193.8091 |
0.0559 RUB |
0.0517 RUB |
0.0600 RUB |
0.0560 RUB |
| 2021-01-09 |
0.0567 RUB |
8,240.1682 |
0.0567 RUB |
0.0533 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-01-08 |
0.0553 RUB |
28,147.0209 |
0.0553 RUB |
0.0523 RUB |
0.0583 RUB |
0.0572 RUB |
| 2021-01-07 |
0.0549 RUB |
52,739.6824 |
0.0549 RUB |
0.0517 RUB |
0.0580 RUB |
0.0580 RUB |
| 2021-01-06 |
0.0531 RUB |
24,021.2475 |
0.0531 RUB |
0.0517 RUB |
0.0545 RUB |
0.0545 RUB |
| 2021-01-05 |
0.0508 RUB |
2,964.7004 |
0.0508 RUB |
0.0470 RUB |
0.0545 RUB |
0.0517 RUB |
| 2021-01-04 |
0.0470 RUB |
3,100.2284 |
0.0470 RUB |
0.0437 RUB |
0.0502 RUB |
0.0478 RUB |
| 2021-01-03 |
0.0509 RUB |
9,336.4984 |
0.0509 RUB |
0.0464 RUB |
0.0555 RUB |
0.0497 RUB |
| 2021-01-02 |
0.0457 RUB |
35,772.4425 |
0.0457 RUB |
0.0428 RUB |
0.0485 RUB |
0.0485 RUB |
| 2021-01-01 |
0.0450 RUB |
1,019.6416 |
0.0450 RUB |
0.0437 RUB |
0.0464 RUB |
0.0437 RUB |
| 2020-12-31 |
0.0437 RUB |
147,779.1630 |
0.0437 RUB |
0.0392 RUB |
0.0483 RUB |
0.0464 RUB |
| 2020-12-30 |
0.0412 RUB |
125,036.8244 |
0.0412 RUB |
0.0388 RUB |
0.0437 RUB |
0.0430 RUB |
| 2020-12-29 |
0.0392 RUB |
1,547.7725 |
0.0392 RUB |
0.0380 RUB |
0.0403 RUB |
0.0388 RUB |
| 2020-12-28 |
0.0412 RUB |
3,771.2383 |
0.0412 RUB |
0.0403 RUB |
0.0420 RUB |
0.0405 RUB |
| 2020-12-27 |
0.0434 RUB |
409,202.3535 |
0.0434 RUB |
0.0373 RUB |
0.0495 RUB |
0.0405 RUB |
| 2020-12-26 |
0.0365 RUB |
10,909.7744 |
0.0365 RUB |
0.0351 RUB |
0.0378 RUB |
0.0373 RUB |
| 2020-12-25 |
0.0357 RUB |
1,017.1093 |
0.0357 RUB |
0.0351 RUB |
0.0364 RUB |
0.0356 RUB |
| 2020-12-24 |
0.0351 RUB |
3,288.2220 |
0.0351 RUB |
0.0342 RUB |
0.0360 RUB |
0.0351 RUB |
| 2020-12-23 |
0.0350 RUB |
8,685.3494 |
0.0350 RUB |
0.0332 RUB |
0.0368 RUB |
0.0349 RUB |
| 2020-12-22 |
0.0362 RUB |
1,289.8920 |
0.0362 RUB |
0.0356 RUB |
0.0369 RUB |
0.0368 RUB |
| 2020-12-21 |
0.0368 RUB |
5,395.2381 |
0.0368 RUB |
0.0356 RUB |
0.0380 RUB |
0.0362 RUB |
| 2020-12-20 |
0.0371 RUB |
7,606.6559 |
0.0371 RUB |
0.0362 RUB |
0.0380 RUB |
0.0369 RUB |
| 2020-12-19 |
0.0382 RUB |
5,125.6656 |
0.0382 RUB |
0.0369 RUB |
0.0396 RUB |
0.0380 RUB |
| 2020-12-18 |
0.0378 RUB |
14,834.5531 |
0.0378 RUB |
0.0356 RUB |
0.0399 RUB |
0.0382 RUB |
| 2020-12-17 |
0.0371 RUB |
1,644.9242 |
0.0371 RUB |
0.0365 RUB |
0.0377 RUB |
0.0373 RUB |
| 2020-12-16 |
0.0369 RUB |
1,714.9565 |
0.0369 RUB |
0.0365 RUB |
0.0373 RUB |
0.0371 RUB |
| 2020-12-15 |
0.0358 RUB |
4,513.8646 |
0.0358 RUB |
0.0348 RUB |
0.0369 RUB |
0.0367 RUB |
| 2020-12-14 |
0.0366 RUB |
7,112.0165 |
0.0366 RUB |
0.0353 RUB |
0.0380 RUB |
0.0367 RUB |
| 2020-12-13 |
0.0371 RUB |
64,849.7389 |
0.0371 RUB |
0.0342 RUB |
0.0400 RUB |
0.0382 RUB |
| 2020-12-12 |
0.0370 RUB |
350,212.2976 |
0.0370 RUB |
0.0337 RUB |
0.0403 RUB |
0.0382 RUB |
| 2020-12-11 |
0.0358 RUB |
1,169,085.6037 |
0.0358 RUB |
0.0313 RUB |
0.0403 RUB |
0.0388 RUB |
| 2020-12-10 |
0.0348 RUB |
25,305.8139 |
0.0348 RUB |
0.0323 RUB |
0.0373 RUB |
0.0334 RUB |
| 2020-12-09 |
0.0339 RUB |
920.3594 |
0.0339 RUB |
0.0334 RUB |
0.0344 RUB |
0.0341 RUB |
| 2020-12-08 |
0.0345 RUB |
232.5481 |
0.0345 RUB |
0.0342 RUB |
0.0348 RUB |
0.0342 RUB |
| 2020-12-07 |
0.0351 RUB |
465.0637 |
0.0351 RUB |
0.0348 RUB |
0.0354 RUB |
0.0348 RUB |
| 2020-12-06 |
0.0355 RUB |
854.4186 |
0.0355 RUB |
0.0349 RUB |
0.0360 RUB |
0.0354 RUB |
| 2020-12-05 |
0.0357 RUB |
420.6080 |
0.0357 RUB |
0.0353 RUB |
0.0362 RUB |
0.0353 RUB |
| 2020-12-04 |
0.0355 RUB |
185.6099 |
0.0355 RUB |
0.0353 RUB |
0.0356 RUB |
0.0353 RUB |