Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-08-13 |
0.0378 RUB |
11.9310 |
0.0378 RUB |
0.0375 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-08-12 |
0.0374 RUB |
0.0000 |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-08-11 |
0.0372 RUB |
10.3704 |
0.0372 RUB |
0.0371 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-08-10 |
0.0369 RUB |
8.8930 |
0.0369 RUB |
0.0367 RUB |
0.0371 RUB |
0.0371 RUB |
| 2024-08-09 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-08-08 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-08-07 |
0.0365 RUB |
12.8015 |
0.0365 RUB |
0.0363 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-08-06 |
0.0355 RUB |
498.8097 |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2024-08-05 |
0.0370 RUB |
1,861.7077 |
0.0370 RUB |
0.0355 RUB |
0.0386 RUB |
0.0355 RUB |
| 2024-08-04 |
0.0389 RUB |
9.7938 |
0.0389 RUB |
0.0388 RUB |
0.0390 RUB |
0.0388 RUB |
| 2024-08-03 |
0.0395 RUB |
40.9953 |
0.0395 RUB |
0.0390 RUB |
0.0400 RUB |
0.0390 RUB |
| 2024-08-02 |
0.0396 RUB |
30.1334 |
0.0396 RUB |
0.0392 RUB |
0.0400 RUB |
0.0392 RUB |
| 2024-08-01 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2024-07-31 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2024-07-30 |
0.0393 RUB |
35.1577 |
0.0393 RUB |
0.0390 RUB |
0.0396 RUB |
0.0396 RUB |
| 2024-07-29 |
0.0390 RUB |
32.0816 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-07-28 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-07-27 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-07-26 |
0.0398 RUB |
0.0000 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2024-07-25 |
0.0398 RUB |
3.5129 |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2024-07-24 |
0.0393 RUB |
6.8630 |
0.0393 RUB |
0.0392 RUB |
0.0394 RUB |
0.0392 RUB |
| 2024-07-23 |
0.0400 RUB |
2.7859 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-07-22 |
0.0391 RUB |
442.2282 |
0.0391 RUB |
0.0382 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-07-21 |
0.0380 RUB |
23.4671 |
0.0380 RUB |
0.0378 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-07-20 |
0.0376 RUB |
11.2975 |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-07-19 |
0.0366 RUB |
0.6886 |
0.0366 RUB |
0.0365 RUB |
0.0367 RUB |
0.0365 RUB |
| 2024-07-18 |
0.0370 RUB |
14.4140 |
0.0370 RUB |
0.0365 RUB |
0.0375 RUB |
0.0365 RUB |
| 2024-07-17 |
0.0372 RUB |
6.8327 |
0.0372 RUB |
0.0371 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-07-16 |
0.0372 RUB |
64.9954 |
0.0372 RUB |
0.0363 RUB |
0.0381 RUB |
0.0363 RUB |
| 2024-07-15 |
0.0369 RUB |
15,694.2637 |
0.0369 RUB |
0.0360 RUB |
0.0378 RUB |
0.0374 RUB |
| 2024-07-14 |
0.0374 RUB |
2.6715 |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-07-13 |
0.0371 RUB |
28,077.4253 |
0.0371 RUB |
0.0370 RUB |
0.0371 RUB |
0.0370 RUB |
| 2024-07-12 |
0.0373 RUB |
22.9400 |
0.0373 RUB |
0.0371 RUB |
0.0375 RUB |
0.0371 RUB |
| 2024-07-11 |
0.0376 RUB |
2.9998 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2024-07-10 |
0.0376 RUB |
2.7327 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2024-07-09 |
0.0377 RUB |
17.5378 |
0.0377 RUB |
0.0376 RUB |
0.0378 RUB |
0.0376 RUB |
| 2024-07-08 |
0.0374 RUB |
9,954.1780 |
0.0374 RUB |
0.0371 RUB |
0.0377 RUB |
0.0371 RUB |
| 2024-07-07 |
0.0377 RUB |
9,896.7078 |
0.0377 RUB |
0.0371 RUB |
0.0383 RUB |
0.0371 RUB |
| 2024-07-06 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-07-05 |
0.0378 RUB |
4,393.4924 |
0.0378 RUB |
0.0373 RUB |
0.0382 RUB |
0.0375 RUB |
| 2024-07-04 |
0.0382 RUB |
6,519.8329 |
0.0382 RUB |
0.0375 RUB |
0.0388 RUB |
0.0376 RUB |
| 2024-07-03 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-07-02 |
0.0375 RUB |
2.9694 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-07-01 |
0.0375 RUB |
151.9261 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-06-30 |
0.0375 RUB |
11.7654 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-06-29 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-06-28 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-06-27 |
0.0376 RUB |
278.8786 |
0.0376 RUB |
0.0375 RUB |
0.0377 RUB |
0.0375 RUB |
| 2024-06-26 |
0.0383 RUB |
1.1329 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |