Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0363 RUB |
682.7213 |
0.0363 RUB |
0.0354 RUB |
0.0371 RUB |
0.0354 RUB |
| 2020-12-02 |
0.0372 RUB |
4,001.0811 |
0.0372 RUB |
0.0371 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-12-01 |
0.0372 RUB |
14,735.6591 |
0.0372 RUB |
0.0371 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-11-30 |
0.0369 RUB |
2,408.2303 |
0.0369 RUB |
0.0365 RUB |
0.0373 RUB |
0.0369 RUB |
| 2020-11-29 |
0.0372 RUB |
1,271.3008 |
0.0372 RUB |
0.0371 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-11-28 |
0.0368 RUB |
330.3399 |
0.0368 RUB |
0.0365 RUB |
0.0371 RUB |
0.0369 RUB |
| 2020-11-27 |
0.0360 RUB |
5,068.6755 |
0.0360 RUB |
0.0346 RUB |
0.0373 RUB |
0.0369 RUB |
| 2020-11-26 |
0.0353 RUB |
21,185.1300 |
0.0353 RUB |
0.0334 RUB |
0.0373 RUB |
0.0344 RUB |
| 2020-11-25 |
0.0370 RUB |
15,897.7511 |
0.0370 RUB |
0.0340 RUB |
0.0400 RUB |
0.0371 RUB |
| 2020-11-24 |
0.0360 RUB |
3,934.1718 |
0.0360 RUB |
0.0351 RUB |
0.0369 RUB |
0.0351 RUB |
| 2020-11-23 |
0.0347 RUB |
39,889.4189 |
0.0347 RUB |
0.0285 RUB |
0.0410 RUB |
0.0358 RUB |
| 2020-11-22 |
0.0294 RUB |
349.0261 |
0.0294 RUB |
0.0282 RUB |
0.0305 RUB |
0.0285 RUB |
| 2020-11-21 |
0.0321 RUB |
8,809.8020 |
0.0321 RUB |
0.0282 RUB |
0.0360 RUB |
0.0288 RUB |
| 2020-11-20 |
0.0287 RUB |
740.8401 |
0.0287 RUB |
0.0271 RUB |
0.0302 RUB |
0.0296 RUB |
| 2020-11-19 |
0.0308 RUB |
36,486.3813 |
0.0308 RUB |
0.0285 RUB |
0.0331 RUB |
0.0296 RUB |
| 2020-11-18 |
0.0337 RUB |
83,462.5904 |
0.0337 RUB |
0.0263 RUB |
0.0410 RUB |
0.0331 RUB |
| 2020-11-17 |
0.0263 RUB |
0.0000 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-11-16 |
0.0262 RUB |
96.1074 |
0.0262 RUB |
0.0260 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-11-15 |
0.0247 RUB |
30.0000 |
0.0247 RUB |
0.0246 RUB |
0.0248 RUB |
0.0248 RUB |
| 2020-11-14 |
0.0248 RUB |
0.0000 |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2020-11-13 |
0.0253 RUB |
36,060.9430 |
0.0253 RUB |
0.0234 RUB |
0.0271 RUB |
0.0248 RUB |
| 2020-11-12 |
0.0253 RUB |
35,888.6207 |
0.0253 RUB |
0.0234 RUB |
0.0271 RUB |
0.0243 RUB |
| 2020-11-11 |
0.0234 RUB |
498.1674 |
0.0234 RUB |
0.0233 RUB |
0.0235 RUB |
0.0234 RUB |
| 2020-11-10 |
0.0238 RUB |
588.5653 |
0.0238 RUB |
0.0235 RUB |
0.0240 RUB |
0.0235 RUB |
| 2020-11-09 |
0.0237 RUB |
426.5946 |
0.0237 RUB |
0.0234 RUB |
0.0240 RUB |
0.0237 RUB |
| 2020-11-08 |
0.0233 RUB |
1,475.5900 |
0.0233 RUB |
0.0229 RUB |
0.0238 RUB |
0.0235 RUB |
| 2020-11-07 |
0.0244 RUB |
13,620.6338 |
0.0244 RUB |
0.0232 RUB |
0.0255 RUB |
0.0235 RUB |
| 2020-11-06 |
0.0260 RUB |
24,133.9026 |
0.0260 RUB |
0.0221 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-05 |
0.0218 RUB |
3,543.1864 |
0.0218 RUB |
0.0207 RUB |
0.0229 RUB |
0.0229 RUB |
| 2020-11-04 |
0.0213 RUB |
2,356.6720 |
0.0213 RUB |
0.0207 RUB |
0.0219 RUB |
0.0210 RUB |
| 2020-11-03 |
0.0230 RUB |
324.8138 |
0.0230 RUB |
0.0229 RUB |
0.0232 RUB |
0.0229 RUB |
| 2020-11-02 |
0.0233 RUB |
188.4087 |
0.0233 RUB |
0.0232 RUB |
0.0233 RUB |
0.0232 RUB |
| 2020-11-01 |
0.0230 RUB |
1,347.5492 |
0.0230 RUB |
0.0229 RUB |
0.0231 RUB |
0.0230 RUB |
| 2020-10-31 |
0.0229 RUB |
62.2903 |
0.0229 RUB |
0.0227 RUB |
0.0230 RUB |
0.0229 RUB |
| 2020-10-30 |
0.0233 RUB |
21,084.3826 |
0.0233 RUB |
0.0207 RUB |
0.0260 RUB |
0.0224 RUB |
| 2020-10-29 |
0.0208 RUB |
3,791.1900 |
0.0208 RUB |
0.0199 RUB |
0.0217 RUB |
0.0205 RUB |
| 2020-10-28 |
0.0201 RUB |
2,702.7428 |
0.0201 RUB |
0.0198 RUB |
0.0203 RUB |
0.0200 RUB |
| 2020-10-27 |
0.0200 RUB |
723.0097 |
0.0200 RUB |
0.0196 RUB |
0.0204 RUB |
0.0198 RUB |
| 2020-10-26 |
0.0195 RUB |
2,458.1139 |
0.0195 RUB |
0.0191 RUB |
0.0199 RUB |
0.0195 RUB |
| 2020-10-25 |
0.0195 RUB |
814.3237 |
0.0195 RUB |
0.0193 RUB |
0.0197 RUB |
0.0196 RUB |
| 2020-10-24 |
0.0209 RUB |
20,406.4607 |
0.0209 RUB |
0.0189 RUB |
0.0229 RUB |
0.0197 RUB |
| 2020-10-23 |
0.0187 RUB |
8,236.0348 |
0.0187 RUB |
0.0183 RUB |
0.0191 RUB |
0.0186 RUB |
| 2020-10-22 |
0.0188 RUB |
3,995.4479 |
0.0188 RUB |
0.0182 RUB |
0.0194 RUB |
0.0185 RUB |
| 2020-10-21 |
0.0188 RUB |
2,962.2524 |
0.0188 RUB |
0.0176 RUB |
0.0199 RUB |
0.0190 RUB |
| 2020-10-20 |
0.0176 RUB |
1,829.1622 |
0.0176 RUB |
0.0175 RUB |
0.0178 RUB |
0.0175 RUB |
| 2020-10-19 |
0.0179 RUB |
114,426.4862 |
0.0179 RUB |
0.0178 RUB |
0.0181 RUB |
0.0181 RUB |
| 2020-10-18 |
0.0179 RUB |
5,917.1820 |
0.0179 RUB |
0.0177 RUB |
0.0181 RUB |
0.0181 RUB |
| 2020-10-17 |
0.0181 RUB |
1,738.1045 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2020-10-16 |
0.0179 RUB |
618.1096 |
0.0179 RUB |
0.0178 RUB |
0.0181 RUB |
0.0181 RUB |
| 2020-10-15 |
0.0178 RUB |
1,491.5454 |
0.0178 RUB |
0.0176 RUB |
0.0181 RUB |
0.0181 RUB |