Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0175 RUB |
185.8513 |
0.0175 RUB |
0.0175 RUB |
0.0176 RUB |
0.0175 RUB |
| 2020-10-13 |
0.0175 RUB |
684.2243 |
0.0175 RUB |
0.0174 RUB |
0.0176 RUB |
0.0176 RUB |
| 2020-10-12 |
0.0174 RUB |
116.5191 |
0.0174 RUB |
0.0173 RUB |
0.0174 RUB |
0.0174 RUB |
| 2020-10-11 |
0.0172 RUB |
134.7184 |
0.0172 RUB |
0.0172 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-10-10 |
0.0163 RUB |
2,235.8902 |
0.0163 RUB |
0.0154 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-10-09 |
0.0169 RUB |
24,280.2986 |
0.0169 RUB |
0.0166 RUB |
0.0171 RUB |
0.0170 RUB |
| 2020-10-08 |
0.0167 RUB |
145.1711 |
0.0167 RUB |
0.0166 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-10-07 |
0.0161 RUB |
377.7002 |
0.0161 RUB |
0.0157 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-10-06 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-10-05 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-10-04 |
0.0163 RUB |
110.4683 |
0.0163 RUB |
0.0160 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-10-03 |
0.0162 RUB |
33,495.8392 |
0.0162 RUB |
0.0157 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-10-02 |
0.0169 RUB |
14.0971 |
0.0169 RUB |
0.0168 RUB |
0.0169 RUB |
0.0168 RUB |
| 2020-10-01 |
0.0169 RUB |
306.7485 |
0.0169 RUB |
0.0168 RUB |
0.0170 RUB |
0.0168 RUB |
| 2020-09-30 |
0.0165 RUB |
0.0000 |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-09-29 |
0.0165 RUB |
0.0000 |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-09-28 |
0.0165 RUB |
1,226.5781 |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-09-27 |
0.0159 RUB |
3,832.6893 |
0.0159 RUB |
0.0158 RUB |
0.0160 RUB |
0.0158 RUB |
| 2020-09-26 |
0.0165 RUB |
4,076.4449 |
0.0165 RUB |
0.0160 RUB |
0.0170 RUB |
0.0162 RUB |
| 2020-09-25 |
0.0168 RUB |
50.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-09-24 |
0.0159 RUB |
2,676.2688 |
0.0159 RUB |
0.0151 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-09-23 |
0.0160 RUB |
339,858.6945 |
0.0160 RUB |
0.0151 RUB |
0.0170 RUB |
0.0168 RUB |
| 2020-09-22 |
0.0158 RUB |
7,346.9447 |
0.0158 RUB |
0.0151 RUB |
0.0165 RUB |
0.0151 RUB |
| 2020-09-21 |
0.0161 RUB |
59,272.6074 |
0.0161 RUB |
0.0149 RUB |
0.0172 RUB |
0.0158 RUB |
| 2020-09-20 |
0.0170 RUB |
1,210.5807 |
0.0170 RUB |
0.0168 RUB |
0.0172 RUB |
0.0169 RUB |
| 2020-09-19 |
0.0160 RUB |
599.0599 |
0.0160 RUB |
0.0154 RUB |
0.0166 RUB |
0.0160 RUB |
| 2020-09-18 |
0.0158 RUB |
2,001.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-09-17 |
0.0167 RUB |
4,882.7706 |
0.0167 RUB |
0.0154 RUB |
0.0181 RUB |
0.0154 RUB |
| 2020-09-16 |
0.0174 RUB |
16,766.8715 |
0.0174 RUB |
0.0168 RUB |
0.0181 RUB |
0.0170 RUB |
| 2020-09-15 |
0.0173 RUB |
189,835.7773 |
0.0173 RUB |
0.0165 RUB |
0.0181 RUB |
0.0178 RUB |
| 2020-09-14 |
0.0177 RUB |
124,132.3022 |
0.0177 RUB |
0.0173 RUB |
0.0181 RUB |
0.0173 RUB |
| 2020-09-13 |
0.0184 RUB |
418,852.3494 |
0.0184 RUB |
0.0169 RUB |
0.0200 RUB |
0.0181 RUB |
| 2020-09-12 |
0.0186 RUB |
90,528.3411 |
0.0186 RUB |
0.0178 RUB |
0.0195 RUB |
0.0185 RUB |
| 2020-09-11 |
0.0210 RUB |
195,985.8169 |
0.0210 RUB |
0.0178 RUB |
0.0242 RUB |
0.0196 RUB |
| 2020-09-10 |
0.0185 RUB |
63,062.0733 |
0.0185 RUB |
0.0178 RUB |
0.0191 RUB |
0.0178 RUB |
| 2020-09-09 |
0.0192 RUB |
22,468.1723 |
0.0192 RUB |
0.0184 RUB |
0.0199 RUB |
0.0191 RUB |
| 2020-09-08 |
0.0187 RUB |
45,947.1299 |
0.0187 RUB |
0.0184 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-09-07 |
0.0180 RUB |
43,732.0109 |
0.0180 RUB |
0.0175 RUB |
0.0186 RUB |
0.0185 RUB |
| 2020-09-06 |
0.0186 RUB |
40,077.4702 |
0.0186 RUB |
0.0181 RUB |
0.0191 RUB |
0.0184 RUB |
| 2020-09-05 |
0.0197 RUB |
26,457.3950 |
0.0197 RUB |
0.0188 RUB |
0.0206 RUB |
0.0189 RUB |
| 2020-09-04 |
0.0185 RUB |
25,443.7488 |
0.0185 RUB |
0.0175 RUB |
0.0195 RUB |
0.0188 RUB |
| 2020-09-03 |
0.0203 RUB |
56,343.7554 |
0.0203 RUB |
0.0188 RUB |
0.0218 RUB |
0.0195 RUB |
| 2020-09-02 |
0.0192 RUB |
29,026.3209 |
0.0192 RUB |
0.0179 RUB |
0.0205 RUB |
0.0203 RUB |
| 2020-09-01 |
0.0220 RUB |
45,455.8041 |
0.0220 RUB |
0.0200 RUB |
0.0240 RUB |
0.0205 RUB |
| 2020-08-31 |
0.0178 RUB |
11,559.5556 |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-08-30 |
0.0208 RUB |
125,424.3837 |
0.0208 RUB |
0.0175 RUB |
0.0240 RUB |
0.0215 RUB |
| 2020-08-29 |
0.0206 RUB |
40,948.5147 |
0.0206 RUB |
0.0173 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-28 |
0.0206 RUB |
153,024.8116 |
0.0206 RUB |
0.0172 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-08-27 |
0.0176 RUB |
604.8426 |
0.0176 RUB |
0.0172 RUB |
0.0180 RUB |
0.0172 RUB |
| 2020-08-26 |
0.0173 RUB |
866.7936 |
0.0173 RUB |
0.0172 RUB |
0.0174 RUB |
0.0172 RUB |