Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0175 RUB |
65,228.6375 |
0.0175 RUB |
0.0174 RUB |
0.0175 RUB |
0.0174 RUB |
| 2020-08-24 |
0.0180 RUB |
126,369.4903 |
0.0180 RUB |
0.0179 RUB |
0.0181 RUB |
0.0180 RUB |
| 2020-08-23 |
0.0208 RUB |
8,689.5197 |
0.0208 RUB |
0.0200 RUB |
0.0215 RUB |
0.0215 RUB |
| 2020-08-22 |
0.0187 RUB |
57,358.6620 |
0.0187 RUB |
0.0174 RUB |
0.0200 RUB |
0.0190 RUB |
| 2020-08-21 |
0.0211 RUB |
10,886.2774 |
0.0211 RUB |
0.0205 RUB |
0.0218 RUB |
0.0206 RUB |
| 2020-08-20 |
0.0228 RUB |
56,362.0767 |
0.0228 RUB |
0.0205 RUB |
0.0250 RUB |
0.0205 RUB |
| 2020-08-19 |
0.0212 RUB |
69,556.5749 |
0.0212 RUB |
0.0174 RUB |
0.0250 RUB |
0.0238 RUB |
| 2020-08-18 |
0.0195 RUB |
1,073.9381 |
0.0195 RUB |
0.0174 RUB |
0.0215 RUB |
0.0174 RUB |
| 2020-08-17 |
0.0195 RUB |
31,640.1259 |
0.0195 RUB |
0.0173 RUB |
0.0218 RUB |
0.0205 RUB |
| 2020-08-16 |
0.0195 RUB |
56,405.1590 |
0.0195 RUB |
0.0173 RUB |
0.0218 RUB |
0.0215 RUB |
| 2020-08-15 |
0.0211 RUB |
2,393.9632 |
0.0211 RUB |
0.0203 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-08-14 |
0.0203 RUB |
19,034.6496 |
0.0203 RUB |
0.0193 RUB |
0.0213 RUB |
0.0193 RUB |
| 2020-08-13 |
0.0195 RUB |
37,725.3955 |
0.0195 RUB |
0.0191 RUB |
0.0199 RUB |
0.0195 RUB |
| 2020-08-12 |
0.0192 RUB |
235,679.5060 |
0.0192 RUB |
0.0172 RUB |
0.0213 RUB |
0.0201 RUB |
| 2020-08-11 |
0.0180 RUB |
5,536.6871 |
0.0180 RUB |
0.0180 RUB |
0.0181 RUB |
0.0180 RUB |
| 2020-08-10 |
0.0176 RUB |
790.9175 |
0.0176 RUB |
0.0172 RUB |
0.0180 RUB |
0.0172 RUB |
| 2020-08-09 |
0.0176 RUB |
57,563.4316 |
0.0176 RUB |
0.0172 RUB |
0.0180 RUB |
0.0172 RUB |
| 2020-08-08 |
0.0176 RUB |
103,238.6011 |
0.0176 RUB |
0.0172 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-08-07 |
0.0169 RUB |
152,377.5111 |
0.0169 RUB |
0.0158 RUB |
0.0180 RUB |
0.0172 RUB |
| 2020-08-06 |
0.0170 RUB |
9,623.8757 |
0.0170 RUB |
0.0165 RUB |
0.0175 RUB |
0.0170 RUB |
| 2020-08-05 |
0.0174 RUB |
83,072.7073 |
0.0174 RUB |
0.0165 RUB |
0.0184 RUB |
0.0180 RUB |
| 2020-08-04 |
0.0170 RUB |
568,815.2825 |
0.0170 RUB |
0.0151 RUB |
0.0190 RUB |
0.0151 RUB |
| 2020-08-03 |
0.0187 RUB |
82,227.3948 |
0.0187 RUB |
0.0175 RUB |
0.0200 RUB |
0.0190 RUB |
| 2020-08-02 |
0.0191 RUB |
31,177.2292 |
0.0191 RUB |
0.0171 RUB |
0.0211 RUB |
0.0177 RUB |
| 2020-08-01 |
0.0188 RUB |
151,473.9510 |
0.0188 RUB |
0.0165 RUB |
0.0211 RUB |
0.0191 RUB |
| 2020-07-31 |
0.0187 RUB |
507,219.6872 |
0.0187 RUB |
0.0163 RUB |
0.0211 RUB |
0.0187 RUB |
| 2020-07-30 |
0.0185 RUB |
202,678.0007 |
0.0185 RUB |
0.0180 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-07-29 |
0.0178 RUB |
249,289.9064 |
0.0178 RUB |
0.0148 RUB |
0.0209 RUB |
0.0150 RUB |
| 2020-07-28 |
0.0155 RUB |
70,897.5645 |
0.0155 RUB |
0.0148 RUB |
0.0162 RUB |
0.0158 RUB |
| 2020-07-27 |
0.0144 RUB |
3,757,589.2100 |
0.0144 RUB |
0.0134 RUB |
0.0155 RUB |
0.0143 RUB |
| 2020-07-26 |
0.0150 RUB |
509,009.5844 |
0.0150 RUB |
0.0145 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-25 |
0.0153 RUB |
55,921.9134 |
0.0153 RUB |
0.0138 RUB |
0.0168 RUB |
0.0165 RUB |
| 2020-07-24 |
0.0149 RUB |
143,938.6410 |
0.0149 RUB |
0.0138 RUB |
0.0161 RUB |
0.0138 RUB |
| 2020-07-23 |
0.0138 RUB |
173,423.2689 |
0.0138 RUB |
0.0131 RUB |
0.0144 RUB |
0.0141 RUB |
| 2020-07-22 |
0.0145 RUB |
172.9810 |
0.0145 RUB |
0.0143 RUB |
0.0146 RUB |
0.0143 RUB |
| 2020-07-21 |
0.0145 RUB |
331,949.7847 |
0.0145 RUB |
0.0139 RUB |
0.0151 RUB |
0.0142 RUB |
| 2020-07-20 |
0.0145 RUB |
127,537.9563 |
0.0145 RUB |
0.0139 RUB |
0.0150 RUB |
0.0145 RUB |
| 2020-07-19 |
0.0144 RUB |
209,812.0136 |
0.0144 RUB |
0.0138 RUB |
0.0151 RUB |
0.0146 RUB |
| 2020-07-18 |
0.0146 RUB |
213,742.1543 |
0.0146 RUB |
0.0139 RUB |
0.0154 RUB |
0.0141 RUB |
| 2020-07-17 |
0.0150 RUB |
67,388.5279 |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0140 RUB |
| 2020-07-16 |
0.0141 RUB |
11,104.7753 |
0.0141 RUB |
0.0140 RUB |
0.0142 RUB |
0.0140 RUB |
| 2020-07-15 |
0.0146 RUB |
334,307.4164 |
0.0146 RUB |
0.0140 RUB |
0.0152 RUB |
0.0143 RUB |
| 2020-07-14 |
0.0137 RUB |
645,458.2173 |
0.0137 RUB |
0.0130 RUB |
0.0143 RUB |
0.0139 RUB |
| 2020-07-13 |
0.0137 RUB |
132,457.2043 |
0.0137 RUB |
0.0130 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-07-12 |
0.0147 RUB |
77,752.4247 |
0.0147 RUB |
0.0139 RUB |
0.0155 RUB |
0.0154 RUB |
| 2020-07-11 |
0.0150 RUB |
1,176,397.0482 |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0150 RUB |
| 2020-07-10 |
0.0165 RUB |
216,754.7121 |
0.0165 RUB |
0.0151 RUB |
0.0178 RUB |
0.0160 RUB |
| 2020-07-09 |
0.0165 RUB |
34,208.3954 |
0.0165 RUB |
0.0151 RUB |
0.0179 RUB |
0.0175 RUB |
| 2020-07-08 |
0.0162 RUB |
362,785.4823 |
0.0162 RUB |
0.0145 RUB |
0.0179 RUB |
0.0175 RUB |
| 2020-07-07 |
0.0166 RUB |
38,643.7956 |
0.0166 RUB |
0.0152 RUB |
0.0180 RUB |
0.0166 RUB |