Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0148 RUB |
532,948.1561 |
0.0148 RUB |
0.0135 RUB |
0.0162 RUB |
0.0151 RUB |
| 2020-07-05 |
0.0153 RUB |
7,739.8204 |
0.0153 RUB |
0.0151 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-07-04 |
0.0155 RUB |
100,120.7654 |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0155 RUB |
| 2020-07-03 |
0.0157 RUB |
2,288,065.7033 |
0.0157 RUB |
0.0132 RUB |
0.0182 RUB |
0.0158 RUB |
| 2020-07-02 |
0.0134 RUB |
33,882.0327 |
0.0134 RUB |
0.0131 RUB |
0.0138 RUB |
0.0131 RUB |
| 2020-07-01 |
0.0136 RUB |
7,801.7777 |
0.0136 RUB |
0.0134 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-06-30 |
0.0138 RUB |
171.3962 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-06-29 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-06-28 |
0.0136 RUB |
133.7653 |
0.0136 RUB |
0.0135 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-06-27 |
0.0136 RUB |
664.3702 |
0.0136 RUB |
0.0135 RUB |
0.0138 RUB |
0.0135 RUB |
| 2020-06-26 |
0.0142 RUB |
3,006.2203 |
0.0142 RUB |
0.0135 RUB |
0.0149 RUB |
0.0138 RUB |
| 2020-06-25 |
0.0141 RUB |
2,243.5784 |
0.0141 RUB |
0.0135 RUB |
0.0146 RUB |
0.0135 RUB |
| 2020-06-24 |
0.0143 RUB |
8,742.5745 |
0.0143 RUB |
0.0138 RUB |
0.0148 RUB |
0.0138 RUB |
| 2020-06-23 |
0.0145 RUB |
63.8585 |
0.0145 RUB |
0.0141 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-06-22 |
0.0144 RUB |
357.2089 |
0.0144 RUB |
0.0139 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-06-21 |
0.0145 RUB |
255.6939 |
0.0145 RUB |
0.0141 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-06-20 |
0.0144 RUB |
303.6705 |
0.0144 RUB |
0.0139 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-06-19 |
0.0145 RUB |
517,110.7859 |
0.0145 RUB |
0.0136 RUB |
0.0154 RUB |
0.0145 RUB |
| 2020-06-18 |
0.0148 RUB |
214,550.7202 |
0.0148 RUB |
0.0143 RUB |
0.0153 RUB |
0.0143 RUB |
| 2020-06-17 |
0.0143 RUB |
5,266.4371 |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0145 RUB |
| 2020-06-16 |
0.0155 RUB |
20,679.7190 |
0.0155 RUB |
0.0141 RUB |
0.0170 RUB |
0.0141 RUB |
| 2020-06-15 |
0.0157 RUB |
316,128.3118 |
0.0157 RUB |
0.0145 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-06-14 |
0.0145 RUB |
8,810.8315 |
0.0145 RUB |
0.0137 RUB |
0.0153 RUB |
0.0137 RUB |
| 2020-06-13 |
0.0145 RUB |
120,108.2303 |
0.0145 RUB |
0.0136 RUB |
0.0153 RUB |
0.0152 RUB |
| 2020-06-12 |
0.0143 RUB |
166,517.9581 |
0.0143 RUB |
0.0135 RUB |
0.0150 RUB |
0.0142 RUB |
| 2020-06-11 |
0.0143 RUB |
245,678.7102 |
0.0143 RUB |
0.0135 RUB |
0.0150 RUB |
0.0139 RUB |
| 2020-06-10 |
0.0147 RUB |
1,506,720.3837 |
0.0147 RUB |
0.0140 RUB |
0.0153 RUB |
0.0141 RUB |
| 2020-06-09 |
0.0148 RUB |
228,288.3317 |
0.0148 RUB |
0.0141 RUB |
0.0155 RUB |
0.0141 RUB |
| 2020-06-08 |
0.0157 RUB |
311,812.2448 |
0.0157 RUB |
0.0145 RUB |
0.0170 RUB |
0.0155 RUB |
| 2020-06-07 |
0.0156 RUB |
355,599.5356 |
0.0156 RUB |
0.0154 RUB |
0.0158 RUB |
0.0157 RUB |
| 2020-06-06 |
0.0157 RUB |
82,233.0385 |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0158 RUB |
| 2020-06-05 |
0.0164 RUB |
340,192.6527 |
0.0164 RUB |
0.0152 RUB |
0.0177 RUB |
0.0162 RUB |
| 2020-06-04 |
0.0175 RUB |
588,739.0810 |
0.0175 RUB |
0.0172 RUB |
0.0177 RUB |
0.0172 RUB |
| 2020-06-03 |
0.0174 RUB |
617,038.2140 |
0.0174 RUB |
0.0170 RUB |
0.0179 RUB |
0.0172 RUB |
| 2020-06-02 |
0.0159 RUB |
670,623.9115 |
0.0159 RUB |
0.0141 RUB |
0.0177 RUB |
0.0170 RUB |
| 2020-06-01 |
0.0146 RUB |
4,222,065.1173 |
0.0146 RUB |
0.0141 RUB |
0.0151 RUB |
0.0141 RUB |
| 2020-05-31 |
0.0146 RUB |
736,989.3822 |
0.0146 RUB |
0.0142 RUB |
0.0151 RUB |
0.0142 RUB |
| 2020-05-30 |
0.0148 RUB |
397,665.5580 |
0.0148 RUB |
0.0142 RUB |
0.0154 RUB |
0.0151 RUB |
| 2020-05-29 |
0.0148 RUB |
344,774.0626 |
0.0148 RUB |
0.0143 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-05-28 |
0.0142 RUB |
3,709,618.0607 |
0.0142 RUB |
0.0132 RUB |
0.0151 RUB |
0.0141 RUB |
| 2020-05-27 |
0.0158 RUB |
4,357,283.2978 |
0.0158 RUB |
0.0140 RUB |
0.0177 RUB |
0.0143 RUB |
| 2020-05-26 |
0.0185 RUB |
695,938.3167 |
0.0185 RUB |
0.0178 RUB |
0.0191 RUB |
0.0178 RUB |
| 2020-05-25 |
0.0189 RUB |
768,415.0799 |
0.0189 RUB |
0.0173 RUB |
0.0205 RUB |
0.0185 RUB |
| 2020-05-24 |
0.0187 RUB |
1,260,531.9519 |
0.0187 RUB |
0.0163 RUB |
0.0211 RUB |
0.0209 RUB |
| 2020-05-23 |
0.0173 RUB |
2,052,960.0911 |
0.0173 RUB |
0.0161 RUB |
0.0185 RUB |
0.0178 RUB |
| 2020-05-22 |
0.0184 RUB |
1,986,926.9783 |
0.0184 RUB |
0.0168 RUB |
0.0199 RUB |
0.0185 RUB |
| 2020-05-21 |
0.0158 RUB |
1,939,074.1767 |
0.0158 RUB |
0.0140 RUB |
0.0175 RUB |
0.0160 RUB |
| 2020-05-20 |
0.0175 RUB |
3,599,651.6791 |
0.0175 RUB |
0.0149 RUB |
0.0200 RUB |
0.0175 RUB |
| 2020-05-19 |
0.0163 RUB |
861,991.5278 |
0.0163 RUB |
0.0144 RUB |
0.0183 RUB |
0.0170 RUB |
| 2020-05-18 |
0.0141 RUB |
30,872.0881 |
0.0141 RUB |
0.0137 RUB |
0.0144 RUB |
0.0137 RUB |