Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1470 RUB |
7,034.0540 |
0.1470 RUB |
0.0590 RUB |
0.2350 RUB |
0.2150 RUB |
| 2019-10-28 |
0.1570 RUB |
8,487.5653 |
0.1570 RUB |
0.0590 RUB |
0.2550 RUB |
0.2350 RUB |
| 2019-10-27 |
0.2300 RUB |
1,623.5733 |
0.2300 RUB |
0.2050 RUB |
0.2550 RUB |
0.2550 RUB |
| 2019-10-26 |
0.2300 RUB |
1,623.0208 |
0.2300 RUB |
0.2050 RUB |
0.2550 RUB |
0.2050 RUB |
| 2019-10-25 |
0.2280 RUB |
3,318.0281 |
0.2280 RUB |
0.2010 RUB |
0.2550 RUB |
0.2350 RUB |
| 2019-10-24 |
0.2329 RUB |
39.8416 |
0.2329 RUB |
0.2010 RUB |
0.2648 RUB |
0.2648 RUB |
| 2019-10-23 |
0.2483 RUB |
526.2396 |
0.2483 RUB |
0.2010 RUB |
0.2955 RUB |
0.2513 RUB |
| 2019-10-22 |
0.2600 RUB |
2,935.7587 |
0.2600 RUB |
0.2000 RUB |
0.3200 RUB |
0.2648 RUB |
| 2019-10-21 |
0.2700 RUB |
25,113.6928 |
0.2700 RUB |
0.2000 RUB |
0.3400 RUB |
0.2634 RUB |
| 2019-10-20 |
0.2565 RUB |
60,703.5604 |
0.2565 RUB |
0.2300 RUB |
0.2830 RUB |
0.2661 RUB |
| 2019-10-19 |
0.2565 RUB |
384.9451 |
0.2565 RUB |
0.2300 RUB |
0.2830 RUB |
0.2300 RUB |
| 2019-10-18 |
0.2790 RUB |
1,815.9743 |
0.2790 RUB |
0.2301 RUB |
0.3280 RUB |
0.2301 RUB |
| 2019-10-17 |
0.3000 RUB |
36,299.2074 |
0.3000 RUB |
0.2000 RUB |
0.4000 RUB |
0.2801 RUB |
| 2019-10-16 |
0.3470 RUB |
31,246.6784 |
0.3470 RUB |
0.2940 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-10-15 |
0.3450 RUB |
15,580.5320 |
0.3450 RUB |
0.2600 RUB |
0.4300 RUB |
0.4300 RUB |
| 2019-10-14 |
0.4111 RUB |
52,732.0294 |
0.4111 RUB |
0.3222 RUB |
0.5000 RUB |
0.4620 RUB |
| 2019-10-13 |
0.4111 RUB |
49,699.9082 |
0.4111 RUB |
0.3222 RUB |
0.5000 RUB |
0.3700 RUB |
| 2019-10-12 |
0.4912 RUB |
56.6675 |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
0.4912 RUB |
| 2019-10-11 |
0.4850 RUB |
709.0128 |
0.4850 RUB |
0.4300 RUB |
0.5400 RUB |
0.5400 RUB |
| 2019-10-10 |
0.4204 RUB |
1,100.4365 |
0.4204 RUB |
0.4009 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-10-09 |
0.5200 RUB |
2,245.7342 |
0.5200 RUB |
0.4000 RUB |
0.6400 RUB |
0.4000 RUB |
| 2019-10-08 |
0.5799 RUB |
770.4100 |
0.5799 RUB |
0.5505 RUB |
0.6092 RUB |
0.6092 RUB |
| 2019-10-07 |
0.5753 RUB |
415.4522 |
0.5753 RUB |
0.5505 RUB |
0.6000 RUB |
0.5995 RUB |
| 2019-10-06 |
0.5928 RUB |
193.0209 |
0.5928 RUB |
0.5556 RUB |
0.6300 RUB |
0.6000 RUB |
| 2019-10-05 |
0.6078 RUB |
2,567.3704 |
0.6078 RUB |
0.5556 RUB |
0.6600 RUB |
0.6300 RUB |
| 2019-10-04 |
0.6150 RUB |
315.9477 |
0.6150 RUB |
0.5505 RUB |
0.6795 RUB |
0.5605 RUB |
| 2019-10-03 |
0.6152 RUB |
1,493.9588 |
0.6152 RUB |
0.5505 RUB |
0.6800 RUB |
0.5505 RUB |
| 2019-10-02 |
2.1800 RUB |
4,250.3383 |
2.1800 RUB |
0.5500 RUB |
3.8100 RUB |
0.6800 RUB |
| 2019-10-01 |
277.7500 RUB |
36.6541 |
277.7500 RUB |
0.5000 RUB |
555.0000 RUB |
0.8001 RUB |