Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0383 RUB |
5.0015 |
0.0383 RUB |
0.0382 RUB |
0.0383 RUB |
0.0383 RUB |
| 2024-06-24 |
0.0375 RUB |
6,032.4816 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-06-23 |
0.0380 RUB |
6,549.1226 |
0.0380 RUB |
0.0375 RUB |
0.0384 RUB |
0.0375 RUB |
| 2024-06-22 |
0.0382 RUB |
86.7344 |
0.0382 RUB |
0.0380 RUB |
0.0384 RUB |
0.0380 RUB |
| 2024-06-21 |
0.0383 RUB |
7,442.2623 |
0.0383 RUB |
0.0382 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-06-20 |
0.0384 RUB |
5,796.6906 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-06-19 |
0.0388 RUB |
261.6726 |
0.0388 RUB |
0.0384 RUB |
0.0392 RUB |
0.0384 RUB |
| 2024-06-18 |
0.0392 RUB |
15,583.8873 |
0.0392 RUB |
0.0384 RUB |
0.0400 RUB |
0.0392 RUB |
| 2024-06-17 |
0.0305 RUB |
11.9119 |
0.0305 RUB |
0.0304 RUB |
0.0307 RUB |
0.0304 RUB |
| 2024-06-16 |
0.0305 RUB |
11.9119 |
0.0305 RUB |
0.0304 RUB |
0.0307 RUB |
0.0304 RUB |
| 2024-06-15 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-14 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-13 |
0.0315 RUB |
69.9181 |
0.0315 RUB |
0.0315 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-12 |
0.0305 RUB |
323.1856 |
0.0305 RUB |
0.0293 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-06-11 |
0.0297 RUB |
117.4519 |
0.0297 RUB |
0.0295 RUB |
0.0299 RUB |
0.0299 RUB |
| 2024-06-10 |
0.0298 RUB |
7.4767 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-09 |
0.0299 RUB |
161.5982 |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2024-06-08 |
0.0302 RUB |
407.1315 |
0.0302 RUB |
0.0299 RUB |
0.0305 RUB |
0.0299 RUB |
| 2024-06-07 |
0.0305 RUB |
16.4012 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-06-06 |
0.0305 RUB |
0.0000 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-06-05 |
0.0307 RUB |
21.3229 |
0.0307 RUB |
0.0305 RUB |
0.0308 RUB |
0.0305 RUB |
| 2024-06-04 |
0.0308 RUB |
58.4319 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2024-06-03 |
0.0310 RUB |
41.2946 |
0.0310 RUB |
0.0308 RUB |
0.0311 RUB |
0.0308 RUB |
| 2024-06-02 |
0.0315 RUB |
2.0532 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-06-01 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-05-31 |
0.0323 RUB |
69.1372 |
0.0323 RUB |
0.0315 RUB |
0.0330 RUB |
0.0315 RUB |
| 2024-05-30 |
0.0323 RUB |
133.8554 |
0.0323 RUB |
0.0315 RUB |
0.0331 RUB |
0.0315 RUB |
| 2024-05-29 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-28 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-27 |
0.0316 RUB |
0.6381 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-26 |
0.0316 RUB |
0.6381 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-25 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-24 |
0.0316 RUB |
4.6267 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-23 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2024-05-22 |
0.0325 RUB |
80.3051 |
0.0325 RUB |
0.0324 RUB |
0.0326 RUB |
0.0326 RUB |
| 2024-05-21 |
0.0320 RUB |
28.1908 |
0.0320 RUB |
0.0316 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-05-20 |
0.0316 RUB |
6.5637 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-19 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-18 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-17 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-16 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-15 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-14 |
0.0311 RUB |
137.2784 |
0.0311 RUB |
0.0305 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-05-13 |
0.0313 RUB |
1,364.1602 |
0.0313 RUB |
0.0310 RUB |
0.0316 RUB |
0.0310 RUB |
| 2024-05-12 |
0.0317 RUB |
12.0254 |
0.0317 RUB |
0.0316 RUB |
0.0318 RUB |
0.0316 RUB |
| 2024-05-11 |
0.0317 RUB |
1.4565 |
0.0317 RUB |
0.0316 RUB |
0.0318 RUB |
0.0316 RUB |
| 2024-05-10 |
0.0318 RUB |
0.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2024-05-09 |
0.0318 RUB |
5.6858 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2024-05-08 |
0.0318 RUB |
66.3084 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2024-05-07 |
0.0321 RUB |
72.8027 |
0.0321 RUB |
0.0320 RUB |
0.0322 RUB |
0.0320 RUB |