Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0329 RUB |
210.3439 |
0.0329 RUB |
0.0320 RUB |
0.0339 RUB |
0.0320 RUB |
| 2024-05-05 |
0.0321 RUB |
80.7738 |
0.0321 RUB |
0.0320 RUB |
0.0322 RUB |
0.0320 RUB |
| 2024-05-04 |
0.0329 RUB |
28.2268 |
0.0329 RUB |
0.0322 RUB |
0.0335 RUB |
0.0322 RUB |
| 2024-05-03 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2024-05-02 |
0.0321 RUB |
2.4068 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2024-05-01 |
0.0331 RUB |
437.2355 |
0.0331 RUB |
0.0321 RUB |
0.0341 RUB |
0.0321 RUB |
| 2024-04-30 |
0.0337 RUB |
727.7949 |
0.0337 RUB |
0.0334 RUB |
0.0341 RUB |
0.0334 RUB |
| 2024-04-29 |
0.0344 RUB |
87.9505 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-04-28 |
0.0344 RUB |
15.9384 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-04-27 |
0.0342 RUB |
128.7087 |
0.0342 RUB |
0.0341 RUB |
0.0344 RUB |
0.0341 RUB |
| 2024-04-26 |
0.0346 RUB |
112.6611 |
0.0346 RUB |
0.0342 RUB |
0.0349 RUB |
0.0349 RUB |
| 2024-04-25 |
0.0346 RUB |
112.6611 |
0.0346 RUB |
0.0342 RUB |
0.0349 RUB |
0.0349 RUB |
| 2024-04-24 |
0.0354 RUB |
1,235.6986 |
0.0354 RUB |
0.0346 RUB |
0.0363 RUB |
0.0346 RUB |
| 2024-04-23 |
0.0349 RUB |
88.6511 |
0.0349 RUB |
0.0348 RUB |
0.0351 RUB |
0.0348 RUB |
| 2024-04-22 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-04-21 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-04-20 |
0.0351 RUB |
56.4342 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-04-19 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2024-04-18 |
0.0352 RUB |
156.7242 |
0.0352 RUB |
0.0349 RUB |
0.0354 RUB |
0.0349 RUB |
| 2024-04-17 |
0.0348 RUB |
890.9914 |
0.0348 RUB |
0.0335 RUB |
0.0362 RUB |
0.0351 RUB |
| 2024-04-16 |
0.0357 RUB |
16,928.8000 |
0.0357 RUB |
0.0334 RUB |
0.0380 RUB |
0.0355 RUB |
| 2024-04-15 |
0.0337 RUB |
7,281.6685 |
0.0337 RUB |
0.0329 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-04-14 |
0.0317 RUB |
602.9161 |
0.0317 RUB |
0.0302 RUB |
0.0332 RUB |
0.0322 RUB |
| 2024-04-13 |
0.0321 RUB |
363.4904 |
0.0321 RUB |
0.0315 RUB |
0.0327 RUB |
0.0315 RUB |
| 2024-04-12 |
0.0326 RUB |
788.0355 |
0.0326 RUB |
0.0318 RUB |
0.0334 RUB |
0.0318 RUB |
| 2024-04-11 |
0.0327 RUB |
12.9127 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2024-04-10 |
0.0331 RUB |
592.7920 |
0.0331 RUB |
0.0329 RUB |
0.0334 RUB |
0.0334 RUB |
| 2024-04-09 |
0.0342 RUB |
1,896.8049 |
0.0342 RUB |
0.0334 RUB |
0.0349 RUB |
0.0334 RUB |
| 2024-04-08 |
0.0354 RUB |
72.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2024-04-07 |
0.0354 RUB |
500.2184 |
0.0354 RUB |
0.0332 RUB |
0.0376 RUB |
0.0360 RUB |
| 2024-04-06 |
0.0354 RUB |
425.5660 |
0.0354 RUB |
0.0332 RUB |
0.0376 RUB |
0.0335 RUB |
| 2024-04-05 |
0.0328 RUB |
118.4344 |
0.0328 RUB |
0.0324 RUB |
0.0332 RUB |
0.0324 RUB |
| 2024-04-04 |
0.0333 RUB |
18.5344 |
0.0333 RUB |
0.0327 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-04-03 |
0.0334 RUB |
186.5619 |
0.0334 RUB |
0.0330 RUB |
0.0337 RUB |
0.0330 RUB |
| 2024-04-02 |
0.0344 RUB |
259.6697 |
0.0344 RUB |
0.0337 RUB |
0.0350 RUB |
0.0337 RUB |
| 2024-04-01 |
0.0359 RUB |
171.2559 |
0.0359 RUB |
0.0353 RUB |
0.0365 RUB |
0.0353 RUB |
| 2024-03-31 |
0.0352 RUB |
262.9135 |
0.0352 RUB |
0.0344 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-03-30 |
0.0350 RUB |
255.2049 |
0.0350 RUB |
0.0344 RUB |
0.0356 RUB |
0.0344 RUB |
| 2024-03-29 |
0.0367 RUB |
0.6227 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-03-28 |
0.0359 RUB |
2,058.4982 |
0.0359 RUB |
0.0346 RUB |
0.0373 RUB |
0.0360 RUB |
| 2024-03-27 |
0.0342 RUB |
22.4451 |
0.0342 RUB |
0.0339 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-03-26 |
0.0341 RUB |
176.8441 |
0.0341 RUB |
0.0332 RUB |
0.0350 RUB |
0.0332 RUB |
| 2024-03-25 |
0.0341 RUB |
19.9622 |
0.0341 RUB |
0.0339 RUB |
0.0342 RUB |
0.0339 RUB |
| 2024-03-24 |
0.0365 RUB |
4,203.5421 |
0.0365 RUB |
0.0334 RUB |
0.0395 RUB |
0.0351 RUB |
| 2024-03-23 |
0.0356 RUB |
4,393.5244 |
0.0356 RUB |
0.0316 RUB |
0.0395 RUB |
0.0341 RUB |
| 2024-03-22 |
0.0318 RUB |
251.5447 |
0.0318 RUB |
0.0308 RUB |
0.0327 RUB |
0.0308 RUB |
| 2024-03-21 |
0.0314 RUB |
266.1287 |
0.0314 RUB |
0.0308 RUB |
0.0319 RUB |
0.0319 RUB |
| 2024-03-20 |
0.0299 RUB |
308.2088 |
0.0299 RUB |
0.0289 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-03-19 |
0.0306 RUB |
699.1605 |
0.0306 RUB |
0.0293 RUB |
0.0318 RUB |
0.0293 RUB |
| 2024-03-18 |
0.0320 RUB |
200.2338 |
0.0320 RUB |
0.0315 RUB |
0.0326 RUB |
0.0315 RUB |