Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0330 RUB |
7.6139 |
0.0330 RUB |
0.0329 RUB |
0.0332 RUB |
0.0332 RUB |
| 2024-03-16 |
0.0324 RUB |
15.7989 |
0.0324 RUB |
0.0322 RUB |
0.0326 RUB |
0.0322 RUB |
| 2024-03-15 |
0.0329 RUB |
6.9085 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-03-14 |
0.0330 RUB |
427.4874 |
0.0330 RUB |
0.0321 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-03-13 |
0.0310 RUB |
441.3240 |
0.0310 RUB |
0.0300 RUB |
0.0321 RUB |
0.0321 RUB |
| 2024-03-12 |
0.0313 RUB |
140.2603 |
0.0313 RUB |
0.0302 RUB |
0.0324 RUB |
0.0302 RUB |
| 2024-03-11 |
0.0310 RUB |
247.3392 |
0.0310 RUB |
0.0305 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-03-10 |
0.0327 RUB |
1,945.1803 |
0.0327 RUB |
0.0310 RUB |
0.0344 RUB |
0.0311 RUB |
| 2024-03-09 |
0.0332 RUB |
415.7493 |
0.0332 RUB |
0.0304 RUB |
0.0360 RUB |
0.0304 RUB |
| 2024-03-08 |
0.0353 RUB |
23,217.2681 |
0.0353 RUB |
0.0326 RUB |
0.0380 RUB |
0.0355 RUB |
| 2024-03-07 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-03-06 |
0.0366 RUB |
16,372.7152 |
0.0366 RUB |
0.0332 RUB |
0.0400 RUB |
0.0346 RUB |
| 2024-03-05 |
0.0325 RUB |
1,468.7218 |
0.0325 RUB |
0.0299 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-03-04 |
0.0285 RUB |
1,660.2189 |
0.0285 RUB |
0.0271 RUB |
0.0299 RUB |
0.0299 RUB |
| 2024-03-03 |
0.0283 RUB |
3,371.3039 |
0.0283 RUB |
0.0267 RUB |
0.0300 RUB |
0.0275 RUB |
| 2024-03-02 |
0.0252 RUB |
11,997.3878 |
0.0252 RUB |
0.0237 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-03-01 |
0.0235 RUB |
9.5641 |
0.0235 RUB |
0.0234 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-29 |
0.0216 RUB |
276.2835 |
0.0216 RUB |
0.0196 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-28 |
0.0199 RUB |
127.5948 |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0202 RUB |
| 2024-02-27 |
0.0195 RUB |
119.3311 |
0.0195 RUB |
0.0194 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-26 |
0.0196 RUB |
0.0000 |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-25 |
0.0196 RUB |
8,268.1212 |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-24 |
0.0196 RUB |
1,509.8788 |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2024-02-23 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-22 |
0.0191 RUB |
2,876.1145 |
0.0191 RUB |
0.0183 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-02-21 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-02-20 |
0.0185 RUB |
16.1392 |
0.0185 RUB |
0.0184 RUB |
0.0186 RUB |
0.0186 RUB |
| 2024-02-19 |
0.0184 RUB |
0.0000 |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-02-18 |
0.0184 RUB |
0.0000 |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-02-17 |
0.0199 RUB |
41,702.2950 |
0.0199 RUB |
0.0172 RUB |
0.0225 RUB |
0.0184 RUB |
| 2024-02-16 |
0.0230 RUB |
18.6905 |
0.0230 RUB |
0.0227 RUB |
0.0232 RUB |
0.0232 RUB |
| 2024-02-15 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-02-14 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-02-13 |
0.0223 RUB |
350.7059 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-02-12 |
0.0228 RUB |
11,101.4457 |
0.0228 RUB |
0.0208 RUB |
0.0249 RUB |
0.0223 RUB |
| 2024-02-11 |
0.0207 RUB |
157.4584 |
0.0207 RUB |
0.0206 RUB |
0.0208 RUB |
0.0208 RUB |
| 2024-02-10 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-02-09 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-02-08 |
0.0203 RUB |
42.9765 |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-02-07 |
0.0195 RUB |
67,518.6828 |
0.0195 RUB |
0.0109 RUB |
0.0280 RUB |
0.0200 RUB |
| 2024-02-06 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-02-05 |
0.0211 RUB |
16.1639 |
0.0211 RUB |
0.0210 RUB |
0.0212 RUB |
0.0210 RUB |
| 2024-02-04 |
0.0213 RUB |
10.7464 |
0.0213 RUB |
0.0212 RUB |
0.0214 RUB |
0.0212 RUB |
| 2024-02-03 |
0.0220 RUB |
9,154.9172 |
0.0220 RUB |
0.0216 RUB |
0.0223 RUB |
0.0216 RUB |
| 2024-02-02 |
0.0223 RUB |
6.5458 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-02-01 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-01-31 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2024-01-30 |
0.0226 RUB |
19.7690 |
0.0226 RUB |
0.0223 RUB |
0.0230 RUB |
0.0223 RUB |
| 2024-01-29 |
0.0225 RUB |
9.3728 |
0.0225 RUB |
0.0221 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-01-28 |
0.0223 RUB |
9.7695 |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0221 RUB |