Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0224 RUB |
9.3499 |
0.0224 RUB |
0.0223 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-01-26 |
0.0218 RUB |
0.0000 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-01-25 |
0.0225 RUB |
72.1686 |
0.0225 RUB |
0.0221 RUB |
0.0230 RUB |
0.0221 RUB |
| 2024-01-24 |
0.0230 RUB |
0.0315 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-01-23 |
0.0235 RUB |
47.9521 |
0.0235 RUB |
0.0230 RUB |
0.0241 RUB |
0.0230 RUB |
| 2024-01-22 |
0.0241 RUB |
4.3682 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2024-01-21 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-01-20 |
0.0245 RUB |
12.3784 |
0.0245 RUB |
0.0241 RUB |
0.0249 RUB |
0.0249 RUB |
| 2024-01-19 |
0.0245 RUB |
17.3205 |
0.0245 RUB |
0.0244 RUB |
0.0246 RUB |
0.0244 RUB |
| 2024-01-18 |
0.0246 RUB |
21.4216 |
0.0246 RUB |
0.0244 RUB |
0.0249 RUB |
0.0244 RUB |
| 2024-01-17 |
0.0243 RUB |
1,101.0225 |
0.0243 RUB |
0.0206 RUB |
0.0280 RUB |
0.0256 RUB |
| 2024-01-16 |
0.0243 RUB |
1,111.7447 |
0.0243 RUB |
0.0206 RUB |
0.0280 RUB |
0.0254 RUB |
| 2024-01-15 |
0.0292 RUB |
7,381.3418 |
0.0292 RUB |
0.0264 RUB |
0.0319 RUB |
0.0272 RUB |
| 2024-01-14 |
0.0322 RUB |
27.1176 |
0.0322 RUB |
0.0316 RUB |
0.0329 RUB |
0.0316 RUB |
| 2024-01-13 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-12 |
0.0339 RUB |
0.0000 |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-11 |
0.0334 RUB |
18.4519 |
0.0334 RUB |
0.0330 RUB |
0.0339 RUB |
0.0339 RUB |
| 2024-01-10 |
0.0341 RUB |
1,264.2055 |
0.0341 RUB |
0.0313 RUB |
0.0370 RUB |
0.0330 RUB |
| 2024-01-09 |
0.0313 RUB |
16.3255 |
0.0313 RUB |
0.0310 RUB |
0.0316 RUB |
0.0310 RUB |
| 2024-01-08 |
0.0308 RUB |
65.2505 |
0.0308 RUB |
0.0301 RUB |
0.0316 RUB |
0.0313 RUB |
| 2024-01-07 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2024-01-06 |
0.0315 RUB |
38.8908 |
0.0315 RUB |
0.0307 RUB |
0.0322 RUB |
0.0316 RUB |
| 2024-01-05 |
0.0331 RUB |
29.8900 |
0.0331 RUB |
0.0322 RUB |
0.0339 RUB |
0.0322 RUB |
| 2024-01-04 |
0.0349 RUB |
4,562.8244 |
0.0349 RUB |
0.0329 RUB |
0.0370 RUB |
0.0335 RUB |
| 2024-01-03 |
0.0314 RUB |
6,980.6666 |
0.0314 RUB |
0.0275 RUB |
0.0353 RUB |
0.0340 RUB |
| 2024-01-02 |
0.0283 RUB |
1.0565 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2024-01-01 |
0.0283 RUB |
1.0565 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-12-31 |
0.0283 RUB |
0.0000 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-12-30 |
0.0285 RUB |
6.8028 |
0.0285 RUB |
0.0283 RUB |
0.0286 RUB |
0.0283 RUB |
| 2023-12-29 |
0.0287 RUB |
252.9171 |
0.0287 RUB |
0.0283 RUB |
0.0292 RUB |
0.0286 RUB |
| 2023-12-28 |
0.0290 RUB |
163.9489 |
0.0290 RUB |
0.0289 RUB |
0.0292 RUB |
0.0289 RUB |
| 2023-12-27 |
0.0301 RUB |
179.3764 |
0.0301 RUB |
0.0283 RUB |
0.0319 RUB |
0.0295 RUB |
| 2023-12-26 |
0.0283 RUB |
0.0000 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-12-25 |
0.0283 RUB |
5.7413 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2023-12-24 |
0.0284 RUB |
2.6825 |
0.0284 RUB |
0.0283 RUB |
0.0285 RUB |
0.0283 RUB |
| 2023-12-23 |
0.0263 RUB |
72.4155 |
0.0263 RUB |
0.0256 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-12-22 |
0.0256 RUB |
24.1426 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-12-21 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-12-20 |
0.0264 RUB |
3,935.7713 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-12-19 |
0.0264 RUB |
3,110.0803 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-12-18 |
0.0256 RUB |
128.3557 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-12-17 |
0.0264 RUB |
2,969.6348 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-12-16 |
0.0256 RUB |
8.7203 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-12-15 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-12-14 |
0.0271 RUB |
10,381.9884 |
0.0271 RUB |
0.0254 RUB |
0.0289 RUB |
0.0259 RUB |
| 2023-12-13 |
0.0351 RUB |
496,726.7696 |
0.0351 RUB |
0.0240 RUB |
0.0462 RUB |
0.0269 RUB |
| 2023-12-12 |
0.0357 RUB |
175.3575 |
0.0357 RUB |
0.0355 RUB |
0.0360 RUB |
0.0355 RUB |
| 2023-12-11 |
0.0369 RUB |
159.0710 |
0.0369 RUB |
0.0363 RUB |
0.0375 RUB |
0.0363 RUB |
| 2023-12-10 |
0.0371 RUB |
18.5868 |
0.0371 RUB |
0.0367 RUB |
0.0375 RUB |
0.0367 RUB |
| 2023-12-09 |
0.0363 RUB |
175.4922 |
0.0363 RUB |
0.0356 RUB |
0.0371 RUB |
0.0367 RUB |