Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0360 RUB |
143.0964 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-12-07 |
0.0365 RUB |
24.5133 |
0.0365 RUB |
0.0360 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-12-06 |
0.0369 RUB |
99.8091 |
0.0369 RUB |
0.0367 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-12-05 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-04 |
0.0356 RUB |
20.7186 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-03 |
0.0356 RUB |
24.2213 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-02 |
0.0363 RUB |
68.6723 |
0.0363 RUB |
0.0356 RUB |
0.0371 RUB |
0.0356 RUB |
| 2023-12-01 |
0.0363 RUB |
41.0681 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-11-30 |
0.0360 RUB |
15.9025 |
0.0360 RUB |
0.0356 RUB |
0.0363 RUB |
0.0356 RUB |
| 2023-11-29 |
0.0371 RUB |
5.5996 |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-28 |
0.0371 RUB |
2.7087 |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-27 |
0.0362 RUB |
27.7884 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2023-11-26 |
0.0368 RUB |
1,220.7427 |
0.0368 RUB |
0.0362 RUB |
0.0375 RUB |
0.0362 RUB |
| 2023-11-25 |
0.0363 RUB |
2,756.8896 |
0.0363 RUB |
0.0355 RUB |
0.0371 RUB |
0.0369 RUB |
| 2023-11-24 |
0.0232 RUB |
18,178.8647 |
0.0232 RUB |
0.0037 RUB |
0.0426 RUB |
0.0371 RUB |
| 2023-11-23 |
0.0415 RUB |
0.0000 |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2023-11-22 |
0.0420 RUB |
130.4534 |
0.0420 RUB |
0.0415 RUB |
0.0425 RUB |
0.0415 RUB |
| 2023-11-21 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2023-11-20 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2023-11-19 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2023-11-18 |
0.0427 RUB |
98.9862 |
0.0427 RUB |
0.0425 RUB |
0.0428 RUB |
0.0425 RUB |
| 2023-11-17 |
0.0434 RUB |
55.3716 |
0.0434 RUB |
0.0433 RUB |
0.0435 RUB |
0.0433 RUB |
| 2023-11-16 |
0.0434 RUB |
29.8430 |
0.0434 RUB |
0.0433 RUB |
0.0435 RUB |
0.0433 RUB |
| 2023-11-15 |
0.0446 RUB |
7.0730 |
0.0446 RUB |
0.0443 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-11-14 |
0.0434 RUB |
20.5547 |
0.0434 RUB |
0.0433 RUB |
0.0435 RUB |
0.0433 RUB |
| 2023-11-13 |
0.0455 RUB |
868.8517 |
0.0455 RUB |
0.0435 RUB |
0.0476 RUB |
0.0435 RUB |
| 2023-11-12 |
0.0487 RUB |
9.7623 |
0.0487 RUB |
0.0485 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-11-11 |
0.0478 RUB |
2.7397 |
0.0478 RUB |
0.0476 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-11-10 |
0.0470 RUB |
155.5326 |
0.0470 RUB |
0.0460 RUB |
0.0480 RUB |
0.0476 RUB |
| 2023-11-09 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2023-11-08 |
0.0475 RUB |
2.1675 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2023-11-07 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-11-06 |
0.0465 RUB |
2.8656 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-11-05 |
0.0482 RUB |
283.3089 |
0.0482 RUB |
0.0470 RUB |
0.0495 RUB |
0.0475 RUB |
| 2023-11-04 |
0.0470 RUB |
0.0000 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-11-03 |
0.0470 RUB |
0.0000 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-11-02 |
0.0465 RUB |
39.5314 |
0.0465 RUB |
0.0459 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-11-01 |
0.0460 RUB |
25.0543 |
0.0460 RUB |
0.0459 RUB |
0.0460 RUB |
0.0459 RUB |
| 2023-10-31 |
0.0460 RUB |
20.3594 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2023-10-30 |
0.0470 RUB |
23.7194 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-10-29 |
0.0470 RUB |
0.0000 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-10-28 |
0.0470 RUB |
16.8387 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-10-27 |
0.0470 RUB |
0.0000 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-10-26 |
0.0468 RUB |
8.5266 |
0.0468 RUB |
0.0466 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-10-25 |
0.0457 RUB |
0.0000 |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-10-24 |
0.0464 RUB |
232.2512 |
0.0464 RUB |
0.0457 RUB |
0.0471 RUB |
0.0457 RUB |
| 2023-10-23 |
0.0482 RUB |
21.8319 |
0.0482 RUB |
0.0479 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-10-22 |
0.0466 RUB |
0.0000 |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-10-21 |
0.0466 RUB |
0.0000 |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-10-20 |
0.0467 RUB |
67.9669 |
0.0467 RUB |
0.0466 RUB |
0.0468 RUB |
0.0466 RUB |