Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0472 RUB |
45.1915 |
0.0472 RUB |
0.0468 RUB |
0.0476 RUB |
0.0468 RUB |
| 2023-10-18 |
0.0476 RUB |
0.0199 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-10-17 |
0.0476 RUB |
2.7288 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-10-16 |
0.0476 RUB |
4.1155 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-10-15 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-10-14 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-10-13 |
0.0482 RUB |
769.6245 |
0.0482 RUB |
0.0473 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-10-12 |
0.0477 RUB |
733.3841 |
0.0477 RUB |
0.0473 RUB |
0.0480 RUB |
0.0473 RUB |
| 2023-10-11 |
0.0485 RUB |
111.8215 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-10-10 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-10-09 |
0.0488 RUB |
6.2042 |
0.0488 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2023-10-08 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-10-07 |
0.0500 RUB |
5.7643 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-10-06 |
0.0495 RUB |
69.0015 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-10-05 |
0.0480 RUB |
60.4472 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-10-04 |
0.0480 RUB |
60.4472 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-10-03 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-10-02 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-10-01 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-30 |
0.0492 RUB |
14.2550 |
0.0492 RUB |
0.0490 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-29 |
0.0483 RUB |
21.3021 |
0.0483 RUB |
0.0476 RUB |
0.0490 RUB |
0.0476 RUB |
| 2023-09-28 |
0.0482 RUB |
173.0008 |
0.0482 RUB |
0.0473 RUB |
0.0490 RUB |
0.0485 RUB |
| 2023-09-27 |
0.0490 RUB |
110.7746 |
0.0490 RUB |
0.0485 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-26 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-09-25 |
0.0489 RUB |
25.7437 |
0.0489 RUB |
0.0483 RUB |
0.0495 RUB |
0.0485 RUB |
| 2023-09-24 |
0.0492 RUB |
127.5917 |
0.0492 RUB |
0.0485 RUB |
0.0500 RUB |
0.0485 RUB |
| 2023-09-23 |
0.0502 RUB |
4,424.0036 |
0.0502 RUB |
0.0473 RUB |
0.0530 RUB |
0.0483 RUB |
| 2023-09-22 |
0.0503 RUB |
222.5793 |
0.0503 RUB |
0.0475 RUB |
0.0530 RUB |
0.0480 RUB |
| 2023-09-21 |
0.0485 RUB |
72.8728 |
0.0485 RUB |
0.0475 RUB |
0.0494 RUB |
0.0475 RUB |
| 2023-09-20 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-19 |
0.0480 RUB |
75.8446 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-18 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-17 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-16 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-15 |
0.0480 RUB |
113.7566 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-14 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-13 |
0.0480 RUB |
10.4078 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-12 |
0.0480 RUB |
3,178.7660 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-11 |
0.0480 RUB |
158.0004 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-10 |
0.0480 RUB |
73.3174 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-09 |
0.0495 RUB |
65.7150 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-08 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-07 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-06 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-05 |
0.0480 RUB |
6.2447 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-09-04 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-03 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-02 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-09-01 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-08-31 |
0.0495 RUB |
0.0000 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |