Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0017 USD |
872.4383 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-16 |
0.0017 USD |
696.8998 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-15 |
0.0018 USD |
986.5304 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-04-14 |
0.0019 USD |
2,439.7248 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2022-04-13 |
0.0017 USD |
1,084.7107 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-12 |
0.0017 USD |
462.7321 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-11 |
0.0019 USD |
2,711.5728 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2022-04-10 |
0.0020 USD |
5,849.1855 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-04-09 |
0.0021 USD |
28.6857 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-08 |
0.0022 USD |
232.5561 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-04-07 |
0.0022 USD |
4,436.0110 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-06 |
0.0022 USD |
1,051.5135 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-04-05 |
0.0023 USD |
1,940.8701 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-04-04 |
0.0024 USD |
1,116.7383 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-04-03 |
0.0024 USD |
557.1717 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-02 |
0.0024 USD |
2,718.9553 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-01 |
0.0024 USD |
488.9512 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-31 |
0.0025 USD |
121.9041 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-30 |
0.0025 USD |
258.5276 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-29 |
0.0025 USD |
650.8963 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-03-28 |
0.0022 USD |
772.5142 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-27 |
0.0021 USD |
179.3767 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-26 |
0.0021 USD |
513.8759 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-25 |
0.0021 USD |
498.2466 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-24 |
0.0021 USD |
2,676.9175 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-23 |
0.0021 USD |
148.5520 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-22 |
0.0021 USD |
238.2629 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-21 |
0.0021 USD |
135.5601 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-20 |
0.0021 USD |
224.2562 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-19 |
0.0021 USD |
1,823.8437 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-18 |
0.0021 USD |
156.0466 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-17 |
0.0021 USD |
63.7708 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-16 |
0.0021 USD |
423.3307 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-15 |
0.0020 USD |
37.7882 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-14 |
0.0021 USD |
79.1438 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-13 |
0.0021 USD |
6.6520 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-12 |
0.0022 USD |
429.2996 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-11 |
0.0022 USD |
562.6421 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-10 |
0.0022 USD |
624.9588 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-09 |
0.0022 USD |
802.9957 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-08 |
0.0023 USD |
872.8238 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-03-07 |
0.0024 USD |
1,770.1428 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-03-06 |
0.0024 USD |
518.2317 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-05 |
0.0024 USD |
224.4790 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-04 |
0.0025 USD |
1,096.1498 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-03 |
0.0025 USD |
517.4673 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-03-02 |
0.0025 USD |
629.7803 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-03-01 |
0.0024 USD |
1,382.6435 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-28 |
0.0020 USD |
725.5145 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |