Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0020 USD |
421.6836 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-25 |
0.0020 USD |
426.5909 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-24 |
0.0019 USD |
809.1100 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-23 |
0.0020 USD |
264.7195 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-22 |
0.0020 USD |
238.6293 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-21 |
0.0020 USD |
233.3159 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-20 |
0.0020 USD |
220.4803 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-19 |
0.0022 USD |
7,761.0212 |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2022-02-18 |
0.0024 USD |
1,524.9801 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-02-17 |
0.0026 USD |
878.2698 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-02-16 |
0.0026 USD |
238,305.8140 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-02-15 |
0.0025 USD |
242,402.7463 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2022-02-14 |
0.0030 USD |
196,752.1053 |
0.0030 USD |
0.0024 USD |
0.0037 USD |
0.0025 USD |
| 2022-02-13 |
0.0031 USD |
84,143.5971 |
0.0031 USD |
0.0022 USD |
0.0039 USD |
0.0027 USD |
| 2022-02-12 |
0.0030 USD |
69,442.9385 |
0.0030 USD |
0.0021 USD |
0.0039 USD |
0.0026 USD |
| 2022-02-11 |
0.0021 USD |
248.9727 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-02-10 |
0.0022 USD |
346.1503 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-09 |
0.0022 USD |
821.3447 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-02-08 |
0.0021 USD |
1,154.0000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-02-07 |
0.0021 USD |
266.1512 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-06 |
0.0021 USD |
431.2351 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-05 |
0.0020 USD |
630.5746 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-04 |
0.0020 USD |
322.4684 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-03 |
0.0019 USD |
60.2523 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-02 |
0.0019 USD |
1.9351 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-01 |
0.0019 USD |
68.8448 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-31 |
0.0018 USD |
120.5685 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-30 |
0.0019 USD |
40.5984 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-29 |
0.0019 USD |
62.6683 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-28 |
0.0019 USD |
141.1774 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-27 |
0.0020 USD |
446.4367 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-26 |
0.0020 USD |
980.0891 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-25 |
0.0020 USD |
425.1252 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-24 |
0.0020 USD |
1,284.3246 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2022-01-23 |
0.0023 USD |
715.6932 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-01-22 |
0.0019 USD |
1,331.0717 |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0023 USD |
| 2022-01-21 |
0.0026 USD |
12,064.6487 |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-01-20 |
0.0022 USD |
9,636.7915 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-19 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-18 |
0.0014 USD |
10.3617 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-14 |
0.0018 USD |
23.0376 |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0015 USD |
| 2022-01-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-12 |
0.0014 USD |
42.9331 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-11 |
0.0014 USD |
10.1432 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-08 |
0.0022 USD |
1,952.1766 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |