Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-06 |
0.0022 USD |
138.6498 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-05 |
0.0023 USD |
559.7695 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0023 USD |
960.3254 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-01-03 |
0.0023 USD |
10.4426 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0024 USD |
1,087.6496 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-01-01 |
0.0023 USD |
923.7106 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-12-31 |
0.0026 USD |
1,467.8670 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2021-12-30 |
0.0026 USD |
639.0375 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-29 |
0.0027 USD |
641.5777 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-28 |
0.0027 USD |
515.1222 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-27 |
0.0033 USD |
973.8832 |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2021-12-26 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-25 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-24 |
0.0036 USD |
11.7749 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-23 |
0.0032 USD |
9,214.3050 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-22 |
0.0029 USD |
20,863.0429 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0031 USD |
| 2021-12-21 |
0.0025 USD |
576.5375 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-20 |
0.0029 USD |
6,993.4070 |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2021-12-19 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-18 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-15 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-14 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-13 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-12 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-09 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-08 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-07 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-04 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-02 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-01 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-26 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-25 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-20 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-19 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |