Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-19 |
0.0020 USD |
2,195.6000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-17 |
0.0020 USD |
0.5120 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-16 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-15 |
0.0020 USD |
1,516.2303 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-14 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-13 |
0.0020 USD |
4,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-12 |
0.0023 USD |
9,615.7502 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-06-11 |
0.0023 USD |
1,177.5153 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-10 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-09 |
0.0026 USD |
0.5300 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-05 |
0.0022 USD |
2,295.9309 |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2021-06-04 |
0.0025 USD |
487.4994 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-03 |
0.0039 USD |
0.0678 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-02 |
0.0032 USD |
1,046.0395 |
0.0032 USD |
0.0024 USD |
0.0040 USD |
0.0039 USD |
| 2021-06-01 |
0.0025 USD |
3,644.3883 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-05-31 |
0.0023 USD |
5,760.8042 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-05-30 |
0.0023 USD |
27,554.1209 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2021-05-29 |
0.0028 USD |
356.1049 |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-28 |
0.0025 USD |
114.7211 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-27 |
0.0029 USD |
1,328.4264 |
0.0029 USD |
0.0025 USD |
0.0034 USD |
0.0026 USD |
| 2021-05-26 |
0.0030 USD |
6,808.6113 |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-25 |
0.0034 USD |
443,093.5990 |
0.0034 USD |
0.0025 USD |
0.0044 USD |
0.0035 USD |
| 2021-05-24 |
0.0061 USD |
417,850.3058 |
0.0061 USD |
0.0023 USD |
0.0099 USD |
0.0044 USD |
| 2021-05-23 |
0.0064 USD |
2,034.9099 |
0.0064 USD |
0.0028 USD |
0.0099 USD |
0.0028 USD |
| 2021-05-22 |
0.0057 USD |
476.3458 |
0.0057 USD |
0.0017 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-21 |
0.0070 USD |
78,262.8965 |
0.0070 USD |
0.0023 USD |
0.0118 USD |
0.0029 USD |
| 2021-05-20 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-19 |
0.0028 USD |
1,000.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-18 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-17 |
0.0028 USD |
40.2488 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-16 |
0.0022 USD |
72.2488 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-12 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
126.7935 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0029 USD |
11,833.8318 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-05-08 |
0.0030 USD |
3,039.5039 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-07 |
0.0037 USD |
5,125.6359 |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-06 |
0.0036 USD |
131,513.5063 |
0.0036 USD |
0.0030 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-05 |
0.0023 USD |
7,144.5851 |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-04 |
0.0016 USD |
45,500.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-03 |
0.0023 USD |
744.3038 |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0030 USD |