Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-01 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-30 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-29 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-28 |
0.0017 USD |
5,509.2280 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-27 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-26 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-25 |
0.0017 USD |
1,000.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-24 |
0.0017 USD |
455.8306 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-23 |
0.0017 USD |
3,806.3219 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-22 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-21 |
0.0017 USD |
87,245.0663 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-04-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-19 |
0.0030 USD |
956.9739 |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2021-04-18 |
0.0029 USD |
2,931.4477 |
0.0029 USD |
0.0016 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-17 |
0.0041 USD |
1,290.1172 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-16 |
0.0028 USD |
6,298.8066 |
0.0028 USD |
0.0016 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-15 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-14 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-13 |
0.0017 USD |
156.7519 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-04-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-11 |
0.0018 USD |
0.1203 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-10 |
0.0018 USD |
39,016.0814 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-09 |
0.0017 USD |
12,097.7432 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-08 |
0.0027 USD |
26,771.2318 |
0.0027 USD |
0.0018 USD |
0.0036 USD |
0.0018 USD |
| 2021-04-07 |
0.0016 USD |
6,800.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-06 |
0.0016 USD |
6,800.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-05 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-04 |
0.0030 USD |
5,359.1437 |
0.0030 USD |
0.0016 USD |
0.0044 USD |
0.0016 USD |
| 2021-04-03 |
0.0030 USD |
7,605.3528 |
0.0030 USD |
0.0016 USD |
0.0044 USD |
0.0016 USD |
| 2021-04-02 |
0.0022 USD |
8,644.0330 |
0.0022 USD |
0.0014 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-01 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-31 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-30 |
0.0022 USD |
854.8890 |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-29 |
0.0021 USD |
2,296.4307 |
0.0021 USD |
0.0013 USD |
0.0029 USD |
0.0013 USD |
| 2021-03-28 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-27 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-26 |
0.0029 USD |
689.6552 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-21 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-19 |
0.0031 USD |
10,886.3498 |
0.0031 USD |
0.0019 USD |
0.0044 USD |
0.0019 USD |
| 2021-03-18 |
0.0017 USD |
264.9374 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-17 |
0.0014 USD |
8,029.7049 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-15 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-14 |
0.0026 USD |
9.1539 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |