Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-12 |
0.0026 USD |
274.1758 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-11 |
0.0026 USD |
700.0396 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-10 |
0.0026 USD |
1,635.0021 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-09 |
0.0026 USD |
76.0992 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-08 |
0.0043 USD |
324.3767 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-07 |
0.0043 USD |
324.3767 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-06 |
0.0046 USD |
766.9688 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-05 |
0.0019 USD |
45,010.8539 |
0.0019 USD |
0.0009 USD |
0.0030 USD |
0.0011 USD |
| 2021-03-04 |
0.0019 USD |
45,010.8539 |
0.0019 USD |
0.0009 USD |
0.0030 USD |
0.0011 USD |
| 2021-03-03 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-02 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-21 |
0.0005 USD |
15.9199 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-15 |
0.0010 USD |
1,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-14 |
0.0010 USD |
1,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-11 |
0.0009 USD |
51.7169 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-10 |
0.0007 USD |
95.8804 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-09 |
0.0007 USD |
756.9000 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-02-08 |
0.0007 USD |
870.0000 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-02-07 |
0.0010 USD |
1,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-05 |
0.0005 USD |
12,844.9800 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-03 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-02 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-01 |
0.0005 USD |
30,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-31 |
0.0005 USD |
21,886.0742 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-30 |
0.0007 USD |
41,966.3496 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-01-29 |
0.0006 USD |
242,728.0578 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0003 USD |
| 2021-01-28 |
0.0010 USD |
1,086.7296 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0008 USD |
531.0211 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |