Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0010 USD |
400.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-20 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
1.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-12 |
0.0008 USD |
1,943.9276 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-11 |
0.0007 USD |
1,800.6668 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-09 |
0.0008 USD |
7,554.0647 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-08 |
0.0008 USD |
8,795.8056 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-07 |
0.0008 USD |
5,355.6472 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-06 |
0.0008 USD |
44,669.7796 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
668.4699 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0007 USD |
357.7107 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
1,375.2156 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
5,554.1543 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0005 USD |
3,405.9263 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-28 |
0.0006 USD |
1,410.3847 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0005 USD |
61,189.9680 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0005 USD |
7,297.2508 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-25 |
0.0005 USD |
1,268.6248 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-24 |
0.0005 USD |
3,298.6882 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-23 |
0.0005 USD |
4,510.5644 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-22 |
0.0005 USD |
1,626.7982 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-21 |
0.0005 USD |
3,501.2387 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-20 |
0.0005 USD |
7,332.1945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-19 |
0.0005 USD |
3,870.3501 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-18 |
0.0005 USD |
4,362.7426 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-17 |
0.0005 USD |
4,607.4830 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-16 |
0.0005 USD |
684.7013 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-15 |
0.0005 USD |
2,748.6616 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-14 |
0.0005 USD |
2,874.4580 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-13 |
0.0005 USD |
4,549.3959 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-12 |
0.0005 USD |
13,287.1833 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-11 |
0.0005 USD |
14,512.8586 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-10 |
0.0005 USD |
4,915.6165 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-09 |
0.0005 USD |
2,641.2922 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-08 |
0.0005 USD |
385.5776 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-07 |
0.0005 USD |
2,453.1297 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-06 |
0.0005 USD |
554.8785 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-05 |
0.0005 USD |
237.2984 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-04 |
0.0005 USD |
394.2111 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |