Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0005 USD |
2,941.4908 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-02 |
0.0005 USD |
221.0141 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-01 |
0.0005 USD |
12,078.1142 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-30 |
0.0005 USD |
2,158.8728 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0005 USD |
568.6777 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-28 |
0.0005 USD |
768.0842 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-27 |
0.0005 USD |
3,730.0303 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-26 |
0.0003 USD |
75,031.0214 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-25 |
0.0005 USD |
8,848.5922 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-24 |
0.0005 USD |
5,044.4354 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-23 |
0.0004 USD |
8,547.8203 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-22 |
0.0004 USD |
1,883.0109 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-21 |
0.0004 USD |
7,232.7232 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-20 |
0.0004 USD |
775.1912 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-19 |
0.0004 USD |
3,089.4478 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-18 |
0.0004 USD |
24,540.0521 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2020-11-17 |
0.0003 USD |
6,844.0991 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
405.7326 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
264.1893 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-14 |
0.0003 USD |
391.5457 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
12,522.1875 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
4,548.6854 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
142.4130 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-09 |
0.0003 USD |
61.5436 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-08 |
0.0003 USD |
5,381.9451 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-07 |
0.0003 USD |
1,925.0972 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-06 |
0.0003 USD |
2,267.6704 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-05 |
0.0003 USD |
220,065.8894 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-04 |
0.0003 USD |
7,617.2354 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0003 USD |
112.8522 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0003 USD |
112.8522 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
532.7391 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-31 |
0.0003 USD |
439.9126 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
151,221.8006 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0003 USD |
205.7981 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-28 |
0.0003 USD |
1,278.4493 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
8,163.0328 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
2,657.4543 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
149.7139 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
60,453.3407 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-23 |
0.0002 USD |
1,466.8081 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-22 |
0.0002 USD |
573.9795 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-21 |
0.0002 USD |
2,628.8045 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-18 |
0.0002 USD |
51.0543 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-17 |
0.0002 USD |
582.2741 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-16 |
0.0002 USD |
51.0209 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-15 |
0.0002 USD |
1,739.0758 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |