Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-13 |
0.0002 USD |
32,527.8176 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-12 |
0.0002 USD |
148,766.3449 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-11 |
0.0002 USD |
933.3718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-10 |
0.0002 USD |
9,196.2849 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-09 |
0.0002 USD |
214,541.6768 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-08 |
0.0002 USD |
89,222.2732 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-07 |
0.0003 USD |
449,527.4848 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2020-05-06 |
0.0003 USD |
11,183.9406 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-05 |
0.0003 USD |
181,051.5123 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-04 |
0.0003 USD |
12,495.4303 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-03 |
0.0003 USD |
61,682.2458 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-02 |
0.0002 USD |
56,592.1122 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-01 |
0.0002 USD |
100,197.6057 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-30 |
0.0002 USD |
355,526.6448 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-29 |
0.0002 USD |
265,662.4752 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-28 |
0.0002 USD |
23,805.0446 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-27 |
0.0002 USD |
1.5857 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-26 |
0.0002 USD |
22,696.5789 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-25 |
0.0002 USD |
128,602.6872 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-24 |
0.0002 USD |
6,525.9649 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-23 |
0.0002 USD |
51,699.2109 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0002 USD |
149.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-21 |
0.0003 USD |
25,386.6965 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-20 |
0.0002 USD |
7,616.8713 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-19 |
0.0003 USD |
2,719.2148 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-18 |
0.0002 USD |
54,818.8832 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0002 USD |
15,686.9805 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-16 |
0.0002 USD |
27,458.2005 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-15 |
0.0002 USD |
598,422.5691 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-14 |
0.0002 USD |
97,012.2918 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-13 |
0.0002 USD |
127,348.6038 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-12 |
0.0002 USD |
224,316.2044 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-11 |
0.0002 USD |
499,658.7931 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-10 |
0.0003 USD |
89,625.9791 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-09 |
0.0002 USD |
132,359.1209 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-08 |
0.0002 USD |
32,913.4110 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-07 |
0.0002 USD |
67,433.4238 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-06 |
0.0002 USD |
3,042.8786 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-05 |
0.0003 USD |
52,978.1756 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-04 |
0.0002 USD |
156,742.9378 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-03 |
0.0002 USD |
43,896.2351 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
95,521.1652 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-01 |
0.0002 USD |
166,533.1505 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
9,095.5337 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0003 USD |
190,236.6296 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-03-29 |
0.0002 USD |
107,475.6547 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |