Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0002 USD |
159,002.0387 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-27 |
0.0004 USD |
101,090.1658 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-03-26 |
0.0004 USD |
131,427.0463 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-03-25 |
0.0002 USD |
65,683.2467 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-24 |
0.0002 USD |
12,663.3818 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-23 |
0.0002 USD |
593,251.0772 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-22 |
0.0001 USD |
6,734.8977 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-18 |
0.0001 USD |
51,234.1511 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-16 |
0.0001 USD |
29,901.1297 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-15 |
0.0001 USD |
29,900.6811 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-13 |
0.0001 USD |
2,024.1583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-12 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-11 |
0.0003 USD |
217.6664 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-09 |
0.0002 USD |
24,114.6580 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-08 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-06 |
0.0003 USD |
3,687.1902 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-05 |
0.0003 USD |
3,687.1902 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-03 |
0.0003 USD |
4,252.8004 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-02 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-01 |
0.0003 USD |
1,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-29 |
0.0003 USD |
2,589.1982 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-28 |
0.0003 USD |
2,396.4156 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-27 |
0.0003 USD |
4,501.0198 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-26 |
0.0003 USD |
3,763.3250 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-25 |
0.0003 USD |
71,651.8038 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-24 |
0.0004 USD |
166,463.8360 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-02-23 |
0.0005 USD |
16,654.2430 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-22 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-20 |
0.0007 USD |
28.2613 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-19 |
0.0007 USD |
5,705.1595 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-18 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-16 |
0.0004 USD |
2,022.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-15 |
0.0004 USD |
91.1869 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-13 |
0.0007 USD |
3,610.4449 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2020-02-12 |
0.0008 USD |
23,693.5646 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2020-02-11 |
0.0008 USD |
42,555.5603 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-10 |
0.0004 USD |
3,414.6303 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-09 |
0.0008 USD |
351.5055 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-08 |
0.0007 USD |
4,168.5405 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2020-02-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |