Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0008 USD |
40.7717 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2020-02-05 |
0.0008 USD |
2,073.8400 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-04 |
0.0006 USD |
18,323.3304 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-03 |
0.0010 USD |
4,578.4980 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-02 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-31 |
0.0005 USD |
86.3090 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-29 |
0.0008 USD |
7,497.7193 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-27 |
0.0007 USD |
1,774.3044 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-26 |
0.0007 USD |
2,357.6202 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-25 |
0.0007 USD |
43.1963 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-24 |
0.0008 USD |
4,650.5172 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2020-01-23 |
0.0009 USD |
13,924.6188 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2020-01-22 |
0.0005 USD |
47.2001 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-21 |
0.0019 USD |
11,895.4515 |
0.0019 USD |
0.0006 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-20 |
0.0006 USD |
19,533.6829 |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0009 USD |
| 2020-01-19 |
0.0007 USD |
14,892.2302 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2020-01-18 |
0.0006 USD |
5,075.8193 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-17 |
0.0008 USD |
19,520.3226 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-01-16 |
0.0008 USD |
19,512.8102 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0009 USD |
| 2020-01-15 |
0.0008 USD |
19,374.4752 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2020-01-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-13 |
0.0011 USD |
147.7866 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-12 |
0.0008 USD |
14,268.5431 |
0.0008 USD |
0.0001 USD |
0.0014 USD |
0.0011 USD |
| 2020-01-11 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-10 |
0.0020 USD |
139.8504 |
0.0020 USD |
0.0007 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-09 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-08 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-07 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-05 |
0.0021 USD |
12,186.9182 |
0.0021 USD |
0.0007 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-03 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-02 |
0.0035 USD |
422.9252 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-01 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-31 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-30 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-29 |
0.0035 USD |
1.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-28 |
0.0007 USD |
13.4457 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-27 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-26 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-24 |
0.0009 USD |
16,648.3543 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-12-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-21 |
0.0008 USD |
2,794.8294 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-19 |
0.0010 USD |
71,719.0973 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |