Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-17 |
0.0010 USD |
3,107.5979 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-11 |
0.0020 USD |
63.1155 |
0.0020 USD |
0.0012 USD |
0.0027 USD |
0.0012 USD |
| 2019-12-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-08 |
0.0013 USD |
640.1860 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2019-12-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-06 |
0.0012 USD |
162.8518 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-12-05 |
0.0015 USD |
2,073.7783 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2019-12-04 |
0.0021 USD |
8,297.8850 |
0.0021 USD |
0.0013 USD |
0.0030 USD |
0.0013 USD |
| 2019-12-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-01 |
0.0015 USD |
6,652.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-30 |
0.0022 USD |
1,599.7040 |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0013 USD |
| 2019-11-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-26 |
0.0013 USD |
0.7490 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-24 |
0.0015 USD |
10,400.5319 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-23 |
0.0015 USD |
1,266.2226 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-22 |
0.0015 USD |
41,692.8458 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-11-21 |
0.0025 USD |
13,858.0208 |
0.0025 USD |
0.0013 USD |
0.0037 USD |
0.0014 USD |
| 2019-11-20 |
0.0038 USD |
5,145.3157 |
0.0038 USD |
0.0013 USD |
0.0064 USD |
0.0023 USD |
| 2019-11-19 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-17 |
0.0015 USD |
7,384.5448 |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0012 USD |
| 2019-11-16 |
0.0020 USD |
168,816.4183 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-11-15 |
0.0012 USD |
200.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-14 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-13 |
0.0065 USD |
93.8564 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-12 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-11 |
0.0027 USD |
0.4762 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-10 |
0.0020 USD |
84.7062 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-06 |
0.0024 USD |
8,333.2778 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-05 |
0.0065 USD |
6.4521 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-04 |
0.0055 USD |
308.3511 |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-03 |
0.0024 USD |
34.0086 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-30 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |