Market [unlinked] / USD
Identifier on Yobit: pony_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-28 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-26 |
0.0040 USD |
719.9991 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-25 |
0.0040 USD |
719.9991 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-24 |
0.0042 USD |
14,493.3126 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2019-10-23 |
0.0053 USD |
12,373.9473 |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0041 USD |
| 2019-10-22 |
0.0042 USD |
1,143.3499 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-21 |
0.0042 USD |
1,218.4314 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-20 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-19 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-18 |
0.0070 USD |
137.1401 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-17 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-16 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-15 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-14 |
0.0079 USD |
20,450.0339 |
0.0079 USD |
0.0052 USD |
0.0106 USD |
0.0052 USD |
| 2019-10-13 |
0.0066 USD |
24,099.6334 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2019-10-12 |
0.0080 USD |
62.5127 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-10 |
0.0075 USD |
9.3094 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-09 |
0.0087 USD |
234.7906 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-08 |
0.0071 USD |
3.3856 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-07 |
0.0088 USD |
3,599.4300 |
0.0088 USD |
0.0070 USD |
0.0106 USD |
0.0070 USD |
| 2019-10-06 |
0.0070 USD |
2,557.7793 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-04 |
0.0063 USD |
43,018.9117 |
0.0063 USD |
0.0009 USD |
0.0117 USD |
0.0070 USD |
| 2019-10-03 |
0.0117 USD |
1,846.6541 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-02 |
0.0089 USD |
137,456.9373 |
0.0089 USD |
0.0060 USD |
0.0118 USD |
0.0100 USD |
| 2019-10-01 |
0.0119 USD |
4,617.8447 |
0.0119 USD |
0.0110 USD |
0.0129 USD |
0.0118 USD |