Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pony_waves
12...89101112...3738
Date Price Volume Open Low High Close
2023-08-28 0.0003 WAVES 21.7488 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-27 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-26 0.0003 WAVES 165.0014 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-20 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-19 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-18 0.0003 WAVES 73.5337 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-17 0.0003 WAVES 105.8594 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 1,185.6457 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0003 WAVES 147.1043 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-14 0.0003 WAVES 684.1418 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-13 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-12 0.0003 WAVES 1.2377 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-11 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-10 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-09 0.0003 WAVES 1,632.9378 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-08 0.0003 WAVES 3,644.8789 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-07 0.0003 WAVES 2,238.8060 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-06 0.0003 WAVES 1,405.4936 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-05 0.0003 WAVES 1,529.8423 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-04 0.0003 WAVES 30.2991 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-03 0.0003 WAVES 2.7032 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-02 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-01 0.0003 WAVES 44.5962 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-31 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-30 0.0003 WAVES 10.2585 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-29 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-27 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-26 0.0003 WAVES 6.0870 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-24 0.0003 WAVES 31.9548 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-23 0.0003 WAVES 14.9553 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-22 0.0003 WAVES 57.0472 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-21 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-20 0.0003 WAVES 2.3346 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-19 0.0003 WAVES 23.3119 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-18 0.0003 WAVES 47.9405 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-17 0.0003 WAVES 58.0375 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-16 0.0003 WAVES 6.3896 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-15 0.0003 WAVES 199.4506 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-14 0.0003 WAVES 182.6619 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-13 0.0003 WAVES 141.8648 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-12 0.0003 WAVES 49.3233 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-11 0.0003 WAVES 24.6200 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-10 0.0003 WAVES 291.3089 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
12...89101112...3738