Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-15 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-14 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-13 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-12 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-11 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-10 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-09 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-07 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-06 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-05 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-04 |
0.3497 |
0.9473 |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-07-03 |
0.3497 |
0.9473 |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-07-02 |
0.3499 |
3.0438 |
0.3499 |
0.3394 |
0.3603 |
0.3394 |
| 2023-07-01 |
0.3499 |
3.0438 |
0.3499 |
0.3394 |
0.3603 |
0.3394 |
| 2023-06-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3768 |
4.7653 |
0.3768 |
0.3603 |
0.3932 |
0.3603 |
| 2023-06-28 |
0.3961 |
0.4639 |
0.3961 |
0.3941 |
0.3981 |
0.3981 |
| 2023-06-27 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-06-26 |
0.3736 |
5.9353 |
0.3736 |
0.3532 |
0.3941 |
0.3941 |
| 2023-06-25 |
0.3396 |
68.5908 |
0.3396 |
0.3261 |
0.3532 |
0.3532 |
| 2023-06-24 |
0.2990 |
12.2800 |
0.2990 |
0.2753 |
0.3228 |
0.3228 |
| 2023-06-23 |
0.2766 |
1.2764 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-06-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-21 |
0.2591 |
15.8491 |
0.2591 |
0.2346 |
0.2836 |
0.2836 |
| 2023-06-20 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-06-19 |
0.2277 |
0.0000 |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-06-18 |
0.2289 |
0.4577 |
0.2289 |
0.2277 |
0.2300 |
0.2277 |
| 2023-06-17 |
0.2335 |
3.4553 |
0.2335 |
0.2300 |
0.2370 |
0.2300 |
| 2023-06-16 |
0.2545 |
18.1564 |
0.2545 |
0.2255 |
0.2836 |
0.2255 |
| 2023-06-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-14 |
0.2810 |
9.1825 |
0.2810 |
0.2698 |
0.2922 |
0.2922 |
| 2023-06-13 |
0.2726 |
5.0833 |
0.2726 |
0.2645 |
0.2808 |
0.2645 |
| 2023-06-12 |
0.2987 |
8.0826 |
0.2987 |
0.2808 |
0.3165 |
0.2808 |
| 2023-06-11 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-10 |
0.3312 |
4.8669 |
0.3312 |
0.3197 |
0.3428 |
0.3197 |
| 2023-06-09 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-08 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-07 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-06 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-05 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-04 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-03 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-02 |
0.3524 |
0.0000 |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2023-06-01 |
0.3355 |
54.3939 |
0.3355 |
0.3185 |
0.3524 |
0.3524 |
| 2023-05-31 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2023-05-30 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2023-05-29 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2023-05-28 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |