Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-09 |
0.3000 |
486.7523 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-08 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-01-07 |
0.7900 |
1.2658 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-01-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-30 |
0.7000 |
1.4285 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-29 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-28 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-26 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-24 |
0.3900 |
219.3552 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-22 |
0.3900 |
80.6447 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-21 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-20 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-19 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-18 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-17 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-16 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-15 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-14 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-13 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-12 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-11 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-10 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-09 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-08 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-07 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-06 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-05 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-04 |
0.7062 |
10.0874 |
0.7062 |
0.3124 |
1.1000 |
0.3124 |
| 2021-12-03 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-02 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-12-01 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-30 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-29 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-28 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-27 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-26 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-25 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |
| 2021-11-24 |
0.3124 |
0.0000 |
0.3124 |
0.3124 |
0.3124 |
0.3124 |