Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2961 |
0.0000 |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2021-06-25 |
0.2961 |
0.0000 |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2021-06-24 |
0.2961 |
0.0000 |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2021-06-23 |
0.3231 |
71.3526 |
0.3231 |
0.2961 |
0.3500 |
0.2961 |
| 2021-06-22 |
0.3556 |
2,631.4380 |
0.3556 |
0.3500 |
0.3611 |
0.3500 |
| 2021-06-21 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-20 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-19 |
0.3611 |
12.5000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-18 |
0.5077 |
97.5945 |
0.5077 |
0.3700 |
0.6455 |
0.6455 |
| 2021-06-17 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-16 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-15 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-14 |
0.3611 |
0.0000 |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-06-13 |
0.3656 |
0.5756 |
0.3656 |
0.3611 |
0.3700 |
0.3611 |
| 2021-06-12 |
0.7000 |
0.2500 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-11 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-10 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-09 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-08 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-07 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-06 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-05 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-04 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-03 |
0.3721 |
0.0000 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
| 2021-06-02 |
0.3860 |
810.0608 |
0.3860 |
0.3721 |
0.4000 |
0.3721 |
| 2021-06-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-30 |
0.4000 |
37.0087 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.4000 |
8.7984 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-28 |
1.1990 |
41.6951 |
1.1990 |
1.1980 |
1.2000 |
1.2000 |
| 2021-05-27 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-25 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-24 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-23 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-21 |
0.8750 |
113.9340 |
0.8750 |
0.5500 |
1.2000 |
1.2000 |
| 2021-05-20 |
0.5500 |
2.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-19 |
0.4000 |
0.3975 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-18 |
0.4555 |
56.7371 |
0.4555 |
0.3610 |
0.5500 |
0.5500 |
| 2021-05-17 |
0.8550 |
9,100.1000 |
0.8550 |
0.4100 |
1.3000 |
0.5500 |
| 2021-05-16 |
0.4100 |
13.3347 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-05-15 |
0.4970 |
4.0371 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-14 |
0.4970 |
1.0371 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-13 |
0.4970 |
0.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-12 |
0.4970 |
0.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-11 |
0.4970 |
0.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-10 |
0.4970 |
0.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-09 |
0.4970 |
0.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-08 |
0.4970 |
0.2791 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |