Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4970 |
3.0000 |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2021-05-06 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-05-05 |
0.3610 |
0.2791 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-05-04 |
0.3610 |
178.3136 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-05-03 |
0.5312 |
1.0000 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-05-02 |
0.5312 |
0.0000 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-05-01 |
0.5312 |
0.0000 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-04-30 |
0.5312 |
0.0000 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-04-29 |
0.5312 |
0.0000 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-04-28 |
0.5312 |
0.2285 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-04-27 |
0.5312 |
85.8994 |
0.5312 |
0.5312 |
0.5312 |
0.5312 |
| 2021-04-26 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-25 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-24 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-23 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-22 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-21 |
0.9680 |
0.0000 |
0.9680 |
0.9680 |
0.9680 |
0.9680 |
| 2021-04-20 |
0.6373 |
3,726.9698 |
0.6373 |
0.3046 |
0.9700 |
0.9680 |
| 2021-04-19 |
0.4351 |
0.2321 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-04-18 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2021-04-17 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2021-04-16 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2021-04-15 |
0.3350 |
1.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2021-04-14 |
0.4224 |
80.3960 |
0.4224 |
0.4140 |
0.4308 |
0.4308 |
| 2021-04-13 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-12 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-11 |
0.3348 |
2.6683 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-10 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-09 |
0.3348 |
13.2674 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-08 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-04-07 |
0.3723 |
89.5901 |
0.3723 |
0.3348 |
0.4099 |
0.4099 |
| 2021-04-06 |
0.3348 |
72.1187 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2021-04-05 |
0.3824 |
71.3120 |
0.3824 |
0.3748 |
0.3900 |
0.3900 |
| 2021-04-04 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-04-03 |
0.3748 |
5.3366 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-04-02 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-04-01 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-31 |
0.3292 |
53.0735 |
0.3292 |
0.2836 |
0.3748 |
0.3748 |
| 2021-03-30 |
0.2836 |
60.8943 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-29 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-28 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-27 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-26 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-25 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-24 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-23 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-03-22 |
0.3550 |
116.4500 |
0.3550 |
0.3352 |
0.3748 |
0.3748 |
| 2021-03-21 |
0.3496 |
1.4560 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-03-20 |
0.2836 |
1.2712 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-19 |
0.3411 |
21.5287 |
0.3411 |
0.3326 |
0.3496 |
0.3496 |