Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-17 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-16 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-15 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-14 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-13 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-12 |
0.3326 |
1.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-03-11 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-10 |
0.2836 |
42.9046 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-09 |
0.2836 |
1,017.2252 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-08 |
0.2836 |
1,560.2252 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-07 |
0.2836 |
543.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-06 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-05 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-04 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-02 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-03-01 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-02-28 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-02-27 |
0.2909 |
108.0261 |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2021-02-26 |
0.2909 |
108.0261 |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2021-02-25 |
0.3072 |
16.8479 |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2021-02-24 |
0.3072 |
16.8479 |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2021-02-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-02-22 |
0.3308 |
825.6070 |
0.3308 |
0.2042 |
0.4573 |
0.3011 |
| 2021-02-21 |
0.4368 |
117.7645 |
0.4368 |
0.3978 |
0.4759 |
0.4483 |
| 2021-02-20 |
0.4368 |
117.4998 |
0.4368 |
0.3978 |
0.4759 |
0.4759 |
| 2021-02-19 |
0.3978 |
0.0000 |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-02-18 |
0.3978 |
4.0000 |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-02-17 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-02-16 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-02-15 |
0.4100 |
19.9980 |
0.4100 |
0.4018 |
0.4181 |
0.4181 |
| 2021-02-14 |
0.4100 |
19.9980 |
0.4100 |
0.4018 |
0.4181 |
0.4181 |
| 2021-02-13 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-02-12 |
0.4047 |
89.1699 |
0.4047 |
0.3785 |
0.4308 |
0.3785 |
| 2021-02-11 |
0.4047 |
90.6825 |
0.4047 |
0.3785 |
0.4308 |
0.3785 |
| 2021-02-10 |
0.4308 |
2.3213 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-09 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-08 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-07 |
0.4308 |
0.2579 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-06 |
0.4308 |
0.2579 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-05 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-02-04 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-02-03 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-02-02 |
0.4063 |
61.6777 |
0.4063 |
0.3861 |
0.4265 |
0.4265 |
| 2021-02-01 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-31 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-30 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-29 |
0.3748 |
19.9980 |
0.3748 |
0.3674 |
0.3823 |
0.3823 |
| 2021-01-28 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |