Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.3623 |
37.6993 |
0.3623 |
0.3461 |
0.3785 |
0.3461 |
| 2021-01-26 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-25 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-24 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-23 |
0.3823 |
2.5000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-22 |
0.3823 |
2.5000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-01-21 |
0.3941 |
27.9931 |
0.3941 |
0.3823 |
0.4058 |
0.3823 |
| 2021-01-20 |
0.2444 |
19.9980 |
0.2444 |
0.2395 |
0.2492 |
0.2492 |
| 2021-01-19 |
0.2444 |
19.9980 |
0.2444 |
0.2395 |
0.2492 |
0.2492 |
| 2021-01-18 |
0.2259 |
43.9674 |
0.2259 |
0.2147 |
0.2371 |
0.2371 |
| 2021-01-17 |
0.2022 |
4.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-01-16 |
0.1971 |
54.0657 |
0.1971 |
0.1795 |
0.2147 |
0.1795 |
| 2021-01-15 |
0.2022 |
4.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-01-14 |
0.2002 |
0.0000 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2021-01-13 |
0.2002 |
4.0000 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2021-01-12 |
0.1982 |
0.0000 |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-01-11 |
0.1982 |
0.0000 |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-01-10 |
0.1982 |
0.0000 |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-01-09 |
0.1982 |
0.0000 |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-01-08 |
0.1982 |
0.0000 |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-01-07 |
0.1891 |
74.7836 |
0.1891 |
0.1800 |
0.1982 |
0.1982 |
| 2021-01-06 |
0.1800 |
105.8201 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-01-05 |
0.1800 |
105.8201 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-01-04 |
0.2648 |
596.3022 |
0.2648 |
0.1800 |
0.3496 |
0.1800 |
| 2021-01-03 |
0.3835 |
1,851.2782 |
0.3835 |
0.3531 |
0.4140 |
0.3531 |
| 2021-01-02 |
0.3245 |
17.2650 |
0.3245 |
0.3196 |
0.3293 |
0.3293 |
| 2021-01-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-12-31 |
0.3011 |
0.3472 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-12-30 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-12-29 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-12-28 |
0.2945 |
41.0526 |
0.2945 |
0.2726 |
0.3164 |
0.3164 |
| 2020-12-27 |
0.2839 |
10.8735 |
0.2839 |
0.2726 |
0.2952 |
0.2952 |
| 2020-12-26 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-25 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-24 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-23 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-21 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-20 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-19 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-18 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-17 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-16 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-15 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-14 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-13 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-12 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-11 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-10 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-12-09 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |