Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-04-01 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-31 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-30 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-29 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-28 |
0.2234 |
0.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-27 |
0.2234 |
1.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-26 |
0.2234 |
1.0000 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-03-24 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-23 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-22 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-21 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-20 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-19 |
0.2212 |
0.0000 |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2020-03-18 |
0.2082 |
36.0121 |
0.2082 |
0.1953 |
0.2212 |
0.2212 |
| 2020-03-17 |
0.1953 |
0.0000 |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-16 |
0.1953 |
0.0000 |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-15 |
0.1953 |
0.0000 |
0.1953 |
0.1953 |
0.1953 |
0.1953 |
| 2020-03-14 |
0.2082 |
109.0617 |
0.2082 |
0.1953 |
0.2212 |
0.1953 |
| 2020-03-13 |
0.2482 |
90.4201 |
0.2482 |
0.2212 |
0.2753 |
0.2212 |
| 2020-03-12 |
0.2980 |
84.4797 |
0.2980 |
0.2699 |
0.3260 |
0.2699 |
| 2020-03-11 |
0.3293 |
4.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-03-10 |
0.3492 |
0.0000 |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-03-09 |
0.3409 |
43.0457 |
0.3409 |
0.3326 |
0.3492 |
0.3492 |
| 2020-03-08 |
0.3409 |
43.0457 |
0.3409 |
0.3326 |
0.3492 |
0.3492 |
| 2020-03-06 |
0.3229 |
19.9980 |
0.3229 |
0.3164 |
0.3293 |
0.3164 |
| 2020-03-05 |
0.3322 |
0.0000 |
0.3322 |
0.3322 |
0.3322 |
0.3322 |
| 2020-03-04 |
0.3391 |
20.1376 |
0.3391 |
0.3322 |
0.3461 |
0.3322 |
| 2020-03-03 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-03-02 |
0.3564 |
26.6526 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-03-01 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-02-29 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-02-28 |
0.3461 |
0.0000 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2020-02-27 |
0.3604 |
35.7090 |
0.3604 |
0.3461 |
0.3748 |
0.3461 |
| 2020-02-26 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-02-25 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-02-24 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-02-23 |
0.3649 |
67.8657 |
0.3649 |
0.3359 |
0.3939 |
0.3939 |
| 2020-02-22 |
0.3815 |
647.9619 |
0.3815 |
0.2672 |
0.4959 |
0.3326 |
| 2020-02-21 |
0.3857 |
0.0000 |
0.3857 |
0.3857 |
0.3857 |
0.3857 |
| 2020-02-20 |
0.3857 |
0.0000 |
0.3857 |
0.3857 |
0.3857 |
0.3857 |
| 2020-02-19 |
0.3857 |
0.0000 |
0.3857 |
0.3857 |
0.3857 |
0.3857 |
| 2020-02-18 |
0.4394 |
177.6480 |
0.4394 |
0.3829 |
0.4959 |
0.3857 |
| 2020-02-17 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-16 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-15 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-14 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-13 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-12 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |