Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-09 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-08 |
0.3903 |
0.3330 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-02-07 |
0.3583 |
23.7656 |
0.3583 |
0.3527 |
0.3639 |
0.3527 |
| 2020-02-06 |
0.3317 |
47.4304 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-02-05 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-02-04 |
0.3317 |
1.0764 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-02-03 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-02-02 |
0.3317 |
1.0597 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-02-01 |
0.3317 |
1.0718 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-01-31 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2020-01-30 |
0.2963 |
32.1385 |
0.2963 |
0.1800 |
0.4125 |
0.3317 |
| 2020-01-29 |
0.3898 |
1.0261 |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2020-01-28 |
0.3659 |
0.0000 |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-27 |
0.3659 |
0.0000 |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-26 |
0.3659 |
0.0000 |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-25 |
0.3659 |
1.0931 |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-01-24 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-23 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-22 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-21 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-20 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-19 |
0.3819 |
0.0000 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-18 |
0.3819 |
10.4743 |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-01-17 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-01-15 |
0.3351 |
145.4343 |
0.3351 |
0.3000 |
0.3703 |
0.3703 |
| 2020-01-14 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-13 |
0.2640 |
0.0000 |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-12 |
0.2815 |
105.9675 |
0.2815 |
0.2630 |
0.3000 |
0.2640 |
| 2020-01-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-30 |
0.3000 |
41.5251 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-29 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-28 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-27 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-26 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-25 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-24 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-23 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2019-12-22 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |