Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.5200 |
0.2115 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-21 |
0.3536 |
0.0000 |
0.3536 |
0.3536 |
0.3536 |
0.3536 |
| 2019-07-20 |
0.3536 |
5.0000 |
0.3536 |
0.3536 |
0.3536 |
0.3536 |
| 2019-07-19 |
0.9750 |
0.1126 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2019-07-18 |
0.7795 |
423.8399 |
0.7795 |
0.6245 |
0.9345 |
0.9345 |
| 2019-07-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-14 |
0.5500 |
13.1341 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-13 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-12 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-11 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-10 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-09 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-08 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-07 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-06 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-05 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-04 |
0.6168 |
9.1882 |
0.6168 |
0.3536 |
0.8800 |
0.8800 |
| 2019-07-03 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-07-02 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-07-01 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-30 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-29 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-28 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-27 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-26 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-25 |
0.6317 |
65.1919 |
0.6317 |
0.5715 |
0.6920 |
0.6920 |
| 2019-06-24 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-23 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-22 |
0.5097 |
151.5556 |
0.5097 |
0.3274 |
0.6920 |
0.6920 |
| 2019-06-21 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-20 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-19 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-18 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-17 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-16 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-15 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-14 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-13 |
0.3817 |
18.4569 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2019-06-12 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-11 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-10 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-09 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-08 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-07 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-06 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-05 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-04 |
0.6920 |
0.0000 |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2019-06-03 |
0.4977 |
168.4224 |
0.4977 |
0.3034 |
0.6920 |
0.6920 |