Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-06-01 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-31 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-30 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-29 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-28 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-27 |
0.5573 |
427.4968 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-26 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-25 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-24 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-23 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-22 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-21 |
0.5573 |
0.0000 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-20 |
0.5573 |
130.8543 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-19 |
0.2876 |
0.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-18 |
0.2876 |
0.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-17 |
0.2876 |
5.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-16 |
0.2876 |
0.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-15 |
0.2876 |
0.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-14 |
0.2876 |
20.0000 |
0.2876 |
0.2876 |
0.2876 |
0.2876 |
| 2019-05-13 |
0.8266 |
0.0000 |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2019-05-12 |
0.7611 |
3,051.5671 |
0.7611 |
0.6956 |
0.8266 |
0.8266 |
| 2019-05-11 |
0.5850 |
394.7632 |
0.5850 |
0.4500 |
0.7200 |
0.7200 |
| 2019-05-10 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2019-05-09 |
0.2631 |
0.0000 |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2019-05-08 |
0.3315 |
294.3758 |
0.3315 |
0.2631 |
0.4000 |
0.2631 |
| 2019-05-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-05 |
0.4000 |
1.0068 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-03 |
0.4000 |
0.3000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-30 |
0.2500 |
18.8068 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-29 |
0.4000 |
0.5000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-28 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-27 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-26 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-25 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-24 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-23 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-22 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-21 |
0.4543 |
100.2786 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-20 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-19 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-18 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-17 |
0.4543 |
0.0000 |
0.4543 |
0.4543 |
0.4543 |
0.4543 |
| 2019-04-16 |
0.4539 |
4.4047 |
0.4539 |
0.4534 |
0.4543 |
0.4543 |
| 2019-04-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |