Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3215 |
32.5317 |
0.3215 |
0.3169 |
0.3261 |
0.3261 |
| 2024-03-21 |
0.3408 |
41.6294 |
0.3408 |
0.3103 |
0.3713 |
0.3261 |
| 2024-03-20 |
0.4034 |
7.7993 |
0.4034 |
0.3713 |
0.4355 |
0.3713 |
| 2024-03-19 |
0.4198 |
238.6138 |
0.4198 |
0.3497 |
0.4900 |
0.4021 |
| 2024-03-18 |
0.4198 |
234.8637 |
0.4198 |
0.3497 |
0.4900 |
0.4355 |
| 2024-03-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-16 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-15 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-14 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-13 |
0.2662 |
9.3066 |
0.2662 |
0.2516 |
0.2808 |
0.2808 |
| 2024-03-12 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-03-11 |
0.2868 |
22.6978 |
0.2868 |
0.2442 |
0.3294 |
0.2442 |
| 2024-03-10 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-07 |
0.2989 |
18.8365 |
0.2989 |
0.2618 |
0.3360 |
0.3360 |
| 2024-03-06 |
0.3150 |
2.4467 |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2024-03-05 |
0.3363 |
5.1355 |
0.3363 |
0.3229 |
0.3497 |
0.3229 |
| 2024-03-04 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-03 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-02 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-01 |
0.3259 |
317.8903 |
0.3259 |
0.2951 |
0.3567 |
0.3567 |
| 2024-02-29 |
0.2893 |
2.2588 |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2024-02-28 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-27 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-26 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-25 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-21 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-20 |
0.2676 |
20.7798 |
0.2676 |
0.2516 |
0.2836 |
0.2836 |
| 2024-02-19 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-18 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-17 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-16 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-15 |
0.2454 |
0.9196 |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-02-14 |
0.2454 |
0.9196 |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2024-02-13 |
0.2596 |
7.7011 |
0.2596 |
0.2467 |
0.2725 |
0.2467 |
| 2024-02-12 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-11 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-10 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-09 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-08 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-07 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-06 |
0.2739 |
0.7344 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-05 |
0.2739 |
0.7344 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-04 |
0.2766 |
0.8304 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-02-03 |
0.2794 |
0.7213 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-02-02 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |