Identifier on Yobit: ponzi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.3711 DOGE |
0.0000 PONZI |
0.3711 DOGE |
0.3711 DOGE |
0.3711 DOGE |
0.3711 DOGE |
| 2020-03-26 |
0.3658 DOGE |
430.8364 PONZI |
0.3658 DOGE |
0.3531 DOGE |
0.3785 DOGE |
0.3711 DOGE |
| 2020-03-25 |
0.3777 DOGE |
7,045.2920 PONZI |
0.3777 DOGE |
0.3496 DOGE |
0.4058 DOGE |
0.3785 DOGE |
| 2020-03-24 |
0.3785 DOGE |
1,757.0965 PONZI |
0.3785 DOGE |
0.3785 DOGE |
0.3785 DOGE |
0.3785 DOGE |
| 2020-03-23 |
0.3243 DOGE |
11,267.7666 PONZI |
0.3243 DOGE |
0.2700 DOGE |
0.3785 DOGE |
0.3785 DOGE |
| 2020-03-22 |
0.2980 DOGE |
1,614.5671 PONZI |
0.2980 DOGE |
0.2500 DOGE |
0.3461 DOGE |
0.2600 DOGE |
| 2020-03-21 |
0.3307 DOGE |
7,394.0908 PONZI |
0.3307 DOGE |
0.2715 DOGE |
0.3900 DOGE |
0.3359 DOGE |
| 2020-03-20 |
0.4317 DOGE |
6,349.7314 PONZI |
0.4317 DOGE |
0.3271 DOGE |
0.5362 DOGE |
0.3271 DOGE |
| 2020-03-19 |
0.3378 DOGE |
2,354.4355 PONZI |
0.3378 DOGE |
0.3251 DOGE |
0.3505 DOGE |
0.3251 DOGE |
| 2020-03-18 |
0.3500 DOGE |
0.0000 PONZI |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2020-03-17 |
0.3715 DOGE |
3,298.8586 PONZI |
0.3715 DOGE |
0.3500 DOGE |
0.3930 DOGE |
0.3500 DOGE |
| 2020-03-16 |
0.5362 DOGE |
190.0000 PONZI |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-03-15 |
0.4250 DOGE |
301.6471 PONZI |
0.4250 DOGE |
0.4000 DOGE |
0.4500 DOGE |
0.4000 DOGE |
| 2020-03-14 |
0.5362 DOGE |
0.0000 PONZI |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-03-13 |
0.4646 DOGE |
8,194.0477 PONZI |
0.4646 DOGE |
0.3930 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-03-12 |
0.5362 DOGE |
0.0000 PONZI |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-03-11 |
0.5031 DOGE |
847.0787 PONZI |
0.5031 DOGE |
0.4700 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-03-10 |
0.5140 DOGE |
746.2061 PONZI |
0.5140 DOGE |
0.4700 DOGE |
0.5580 DOGE |
0.4700 DOGE |
| 2020-03-09 |
0.5664 DOGE |
40.0000 PONZI |
0.5664 DOGE |
0.5636 DOGE |
0.5692 DOGE |
0.5636 DOGE |
| 2020-03-08 |
0.5116 DOGE |
1,050.5172 PONZI |
0.5116 DOGE |
0.4952 DOGE |
0.5280 DOGE |
0.4952 DOGE |
| 2020-03-06 |
0.5256 DOGE |
0.0000 PONZI |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
| 2020-03-05 |
0.5256 DOGE |
140.0000 PONZI |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
| 2020-03-04 |
0.6350 DOGE |
47.2441 PONZI |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2020-03-03 |
0.6399 DOGE |
78.1372 PONZI |
0.6399 DOGE |
0.6399 DOGE |
0.6399 DOGE |
0.6399 DOGE |
| 2020-03-02 |
0.5256 DOGE |
1,141.4573 PONZI |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
| 2020-03-01 |
0.6543 DOGE |
41.4128 PONZI |
0.6543 DOGE |
0.6543 DOGE |
0.6543 DOGE |
0.6543 DOGE |
| 2020-02-29 |
0.5900 DOGE |
928.4050 PONZI |
0.5900 DOGE |
0.5256 DOGE |
0.6543 DOGE |
0.5256 DOGE |
| 2020-02-28 |
0.6350 DOGE |
0.0000 PONZI |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2020-02-27 |
0.5803 DOGE |
1,513.7982 PONZI |
0.5803 DOGE |
0.5256 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2020-02-26 |
0.5923 DOGE |
0.0000 PONZI |
0.5923 DOGE |
0.5923 DOGE |
0.5923 DOGE |
0.5923 DOGE |
| 2020-02-25 |
0.5923 DOGE |
20.0000 PONZI |
0.5923 DOGE |
0.5923 DOGE |
0.5923 DOGE |
0.5923 DOGE |
| 2020-02-24 |
0.5631 DOGE |
4,293.1159 PONZI |
0.5631 DOGE |
0.5362 DOGE |
0.5900 DOGE |
0.5900 DOGE |
| 2020-02-23 |
0.5819 DOGE |
12,335.5114 PONZI |
0.5819 DOGE |
0.5749 DOGE |
0.5890 DOGE |
0.5890 DOGE |
| 2020-02-22 |
0.5726 DOGE |
261.5487 PONZI |
0.5726 DOGE |
0.5470 DOGE |
0.5982 DOGE |
0.5749 DOGE |
| 2020-02-21 |
0.5780 DOGE |
1,068.8832 PONZI |
0.5780 DOGE |
0.4952 DOGE |
0.6608 DOGE |
0.5636 DOGE |
| 2020-02-20 |
0.6094 DOGE |
668.3972 PONZI |
0.6094 DOGE |
0.5580 DOGE |
0.6608 DOGE |
0.6042 DOGE |
| 2020-02-19 |
0.5256 DOGE |
0.0000 PONZI |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
| 2020-02-18 |
0.5728 DOGE |
1,201.2226 PONZI |
0.5728 DOGE |
0.5256 DOGE |
0.6200 DOGE |
0.5256 DOGE |
| 2020-02-17 |
0.4831 DOGE |
8,442.0031 PONZI |
0.4831 DOGE |
0.4461 DOGE |
0.5200 DOGE |
0.4700 DOGE |
| 2020-02-16 |
0.4850 DOGE |
9,008.4314 PONZI |
0.4850 DOGE |
0.4500 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2020-02-15 |
0.4831 DOGE |
1,954.0422 PONZI |
0.4831 DOGE |
0.4462 DOGE |
0.5200 DOGE |
0.4500 DOGE |
| 2020-02-14 |
0.4831 DOGE |
13,786.1540 PONZI |
0.4831 DOGE |
0.4462 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2020-02-13 |
0.4926 DOGE |
3,159.3778 PONZI |
0.4926 DOGE |
0.4452 DOGE |
0.5400 DOGE |
0.5200 DOGE |
| 2020-02-12 |
0.5300 DOGE |
33,948.6138 PONZI |
0.5300 DOGE |
0.4000 DOGE |
0.6600 DOGE |
0.5300 DOGE |
| 2020-02-11 |
0.6752 DOGE |
88,173.6107 PONZI |
0.6752 DOGE |
0.4003 DOGE |
0.9500 DOGE |
0.4005 DOGE |
| 2020-02-10 |
0.8959 DOGE |
58,643.2245 PONZI |
0.8959 DOGE |
0.3700 DOGE |
1.4218 DOGE |
0.5199 DOGE |
| 2020-02-09 |
1.1614 DOGE |
355.1344 PONZI |
1.1614 DOGE |
1.0859 DOGE |
1.2369 DOGE |
1.1537 DOGE |
| 2020-02-08 |
1.3974 DOGE |
1,032.9421 PONZI |
1.3974 DOGE |
1.2005 DOGE |
1.5943 DOGE |
1.3130 DOGE |
| 2020-02-07 |
1.5550 DOGE |
1,402.2298 PONZI |
1.5550 DOGE |
1.4100 DOGE |
1.7000 DOGE |
1.5943 DOGE |
| 2020-02-06 |
1.5660 DOGE |
1,150.6120 PONZI |
1.5660 DOGE |
1.4648 DOGE |
1.6671 DOGE |
1.6671 DOGE |