Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.2401 |
0.0000 PONZI |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2025-01-02 |
0.2451 |
3.3385 PONZI |
0.2451 |
0.2401 |
0.2500 |
0.2401 |
| 2025-01-01 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-31 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-30 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-29 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-28 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-27 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-26 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-25 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-24 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-23 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-22 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-21 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-20 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-19 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-18 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-17 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-16 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-15 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-14 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-13 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-12 |
0.2500 |
0.0000 PONZI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-12-11 |
0.2550 |
1.0859 PONZI |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2024-12-10 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-09 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-08 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-07 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-06 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-05 |
0.3000 |
0.3337 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-04 |
0.3000 |
0.3337 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-03 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-02 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-01 |
0.3000 |
0.0000 PONZI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-30 |
0.2950 |
2.4007 PONZI |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2024-11-29 |
0.2950 |
2.4007 PONZI |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2024-11-28 |
0.2641 |
1.0843 PONZI |
0.2641 |
0.2482 |
0.2800 |
0.2800 |
| 2024-11-27 |
0.2482 |
0.0000 PONZI |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
| 2024-11-26 |
0.2482 |
138.7503 PONZI |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
| 2024-11-25 |
0.2482 |
138.7503 PONZI |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
| 2024-11-24 |
0.2482 |
0.0000 PONZI |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
| 2024-11-23 |
0.2691 |
6.4035 PONZI |
0.2691 |
0.2482 |
0.2900 |
0.2482 |
| 2024-11-22 |
0.2700 |
0.0000 PONZI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-21 |
0.2700 |
0.0000 PONZI |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-20 |
0.2450 |
20.7507 PONZI |
0.2450 |
0.2100 |
0.2800 |
0.2700 |
| 2024-11-19 |
0.2510 |
0.0000 PONZI |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2024-11-18 |
0.2510 |
0.0000 PONZI |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2024-11-17 |
0.2405 |
5.5354 PONZI |
0.2405 |
0.2300 |
0.2510 |
0.2510 |
| 2024-11-16 |
0.2300 |
0.0000 PONZI |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-11-15 |
0.2300 |
0.0000 PONZI |
0.2300 |
0.2300 |
0.2300 |
0.2300 |