Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0530 |
0.0000 PONZI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-02-12 |
0.0530 |
0.0000 PONZI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-02-11 |
0.0530 |
0.0000 PONZI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-02-10 |
0.0445 |
115.8059 PONZI |
0.0445 |
0.0360 |
0.0530 |
0.0530 |
| 2023-02-09 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-08 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-07 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-06 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-05 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-04 |
0.0580 |
0.0000 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-03 |
0.0580 |
1.7372 PONZI |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-02 |
0.0530 |
0.0000 PONZI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-02-01 |
0.0530 |
0.0000 PONZI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-01-31 |
0.0580 |
10.6242 PONZI |
0.0580 |
0.0530 |
0.0630 |
0.0530 |
| 2023-01-30 |
0.0654 |
23.6913 PONZI |
0.0654 |
0.0557 |
0.0750 |
0.0650 |
| 2023-01-29 |
0.0557 |
0.0000 PONZI |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2023-01-28 |
0.0557 |
0.0000 PONZI |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2023-01-27 |
0.0534 |
15.0475 PONZI |
0.0534 |
0.0510 |
0.0557 |
0.0557 |
| 2023-01-26 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-25 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-24 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-23 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-22 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-21 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-20 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-19 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-18 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-17 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-16 |
0.0490 |
0.0000 PONZI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-01-15 |
0.0415 |
1,112.2459 PONZI |
0.0415 |
0.0340 |
0.0490 |
0.0490 |
| 2023-01-14 |
0.0365 |
1,250.3500 PONZI |
0.0365 |
0.0340 |
0.0390 |
0.0390 |
| 2023-01-13 |
0.0340 |
5.2089 PONZI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-12 |
0.0390 |
0.0000 PONZI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-11 |
0.0390 |
0.0000 PONZI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-10 |
0.0390 |
0.0000 PONZI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-01-09 |
0.0388 |
2,044.8646 PONZI |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-01-08 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-07 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-06 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-05 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-04 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-03 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-02 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-01-01 |
0.0386 |
0.0000 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-12-31 |
0.0386 |
259.0676 PONZI |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-12-30 |
0.0321 |
0.0000 PONZI |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-12-29 |
0.0321 |
3.4852 PONZI |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-12-28 |
0.0321 |
259.4389 PONZI |
0.0321 |
0.0320 |
0.0321 |
0.0320 |
| 2022-12-27 |
0.0390 |
0.0000 PONZI |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-12-26 |
0.0355 |
1,988.3785 PONZI |
0.0355 |
0.0320 |
0.0390 |
0.0390 |