Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0340 |
0.0000 PONZI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-24 |
0.0340 |
0.0000 PONZI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-23 |
0.0340 |
0.0000 PONZI |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-22 |
0.0341 |
9,985.3255 PONZI |
0.0341 |
0.0340 |
0.0341 |
0.0340 |
| 2022-12-21 |
0.0360 |
0.0000 PONZI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-20 |
0.0360 |
0.0000 PONZI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-19 |
0.0360 |
0.0000 PONZI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-18 |
0.0360 |
0.0000 PONZI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-17 |
0.0360 |
4.5036 PONZI |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-16 |
0.0415 |
12,803.7360 PONZI |
0.0415 |
0.0320 |
0.0510 |
0.0410 |
| 2022-12-15 |
0.0451 |
6.2978 PONZI |
0.0451 |
0.0441 |
0.0460 |
0.0441 |
| 2022-12-14 |
0.0435 |
284.3396 PONZI |
0.0435 |
0.0320 |
0.0550 |
0.0510 |
| 2022-12-13 |
0.0560 |
3.7727 PONZI |
0.0560 |
0.0550 |
0.0570 |
0.0550 |
| 2022-12-12 |
0.0575 |
3.6038 PONZI |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2022-12-11 |
0.0897 |
55.7284 PONZI |
0.0897 |
0.0557 |
0.1236 |
0.0560 |
| 2022-12-10 |
0.0850 |
16,420.5484 PONZI |
0.0850 |
0.0400 |
0.1300 |
0.0510 |
| 2022-12-09 |
0.0320 |
0.0000 PONZI |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-08 |
0.0360 |
20,568.3929 PONZI |
0.0360 |
0.0320 |
0.0400 |
0.0320 |
| 2022-12-07 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-06 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-05 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-04 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-03 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-02 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-12-01 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-30 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-29 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-28 |
0.0600 |
45.8449 PONZI |
0.0600 |
0.0560 |
0.0640 |
0.0640 |
| 2022-11-27 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-26 |
0.0640 |
7.4734 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-25 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-24 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-23 |
0.0640 |
2.5625 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-22 |
0.0366 |
0.0000 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-21 |
0.0366 |
0.0000 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-20 |
0.0366 |
10.9274 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-19 |
0.0366 |
32.9274 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-18 |
0.0366 |
0.0000 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-17 |
0.0366 |
0.0000 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-16 |
0.0366 |
10.0171 PONZI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-11-15 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-14 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-13 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-12 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-11 |
0.0350 |
0.0000 PONZI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-10 |
0.0350 |
3.3537 PONZI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-09 |
0.0350 |
4.3527 PONZI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-08 |
0.0350 |
6.2981 PONZI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-07 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-11-06 |
0.0640 |
0.0000 PONZI |
0.0640 |
0.0640 |
0.0640 |
0.0640 |