Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0572 |
13.4403 PONZI |
0.0572 |
0.0555 |
0.0589 |
0.0555 |
| 2021-01-23 |
0.0572 |
38.6093 PONZI |
0.0572 |
0.0555 |
0.0589 |
0.0555 |
| 2021-01-22 |
0.0581 |
790.0987 PONZI |
0.0581 |
0.0555 |
0.0607 |
0.0555 |
| 2021-01-21 |
0.0623 |
981.7136 PONZI |
0.0623 |
0.0566 |
0.0680 |
0.0589 |
| 2021-01-20 |
0.0577 |
44.0889 PONZI |
0.0577 |
0.0572 |
0.0583 |
0.0572 |
| 2021-01-19 |
0.0589 |
20.0000 PONZI |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-01-18 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-01-17 |
0.0589 |
0.0000 PONZI |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-01-16 |
0.0589 |
0.0000 PONZI |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-01-15 |
0.0595 |
57.1659 PONZI |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2021-01-14 |
0.0639 |
361.5767 PONZI |
0.0639 |
0.0601 |
0.0677 |
0.0601 |
| 2021-01-13 |
0.0665 |
5,656.7512 PONZI |
0.0665 |
0.0650 |
0.0680 |
0.0680 |
| 2021-01-12 |
0.0635 |
80.0514 PONZI |
0.0635 |
0.0613 |
0.0657 |
0.0657 |
| 2021-01-11 |
0.0638 |
84.0838 PONZI |
0.0638 |
0.0619 |
0.0657 |
0.0619 |
| 2021-01-10 |
0.0643 |
689.5476 PONZI |
0.0643 |
0.0607 |
0.0680 |
0.0680 |
| 2021-01-09 |
0.0637 |
9,081.1060 PONZI |
0.0637 |
0.0595 |
0.0680 |
0.0613 |
| 2021-01-08 |
0.0534 |
208.8678 PONZI |
0.0534 |
0.0523 |
0.0546 |
0.0523 |
| 2021-01-07 |
0.0591 |
2,111.4827 PONZI |
0.0591 |
0.0512 |
0.0670 |
0.0546 |
| 2021-01-06 |
0.0525 |
31.7300 PONZI |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2021-01-05 |
0.0515 |
20,405.5938 PONZI |
0.0515 |
0.0430 |
0.0601 |
0.0517 |
| 2021-01-04 |
0.0638 |
239.8121 PONZI |
0.0638 |
0.0607 |
0.0670 |
0.0607 |
| 2021-01-03 |
0.0631 |
0.0000 PONZI |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-01-02 |
0.0569 |
1,152.1369 PONZI |
0.0569 |
0.0507 |
0.0631 |
0.0631 |
| 2021-01-01 |
0.0480 |
0.0000 PONZI |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-12-31 |
0.0580 |
24,685.8246 PONZI |
0.0580 |
0.0480 |
0.0680 |
0.0480 |
| 2020-12-30 |
0.0601 |
161.3983 PONZI |
0.0601 |
0.0577 |
0.0625 |
0.0625 |
| 2020-12-29 |
0.0578 |
157.1791 PONZI |
0.0578 |
0.0544 |
0.0613 |
0.0613 |
| 2020-12-28 |
0.0560 |
91.7570 PONZI |
0.0560 |
0.0549 |
0.0572 |
0.0549 |
| 2020-12-27 |
0.0567 |
406.9655 PONZI |
0.0567 |
0.0512 |
0.0623 |
0.0572 |
| 2020-12-26 |
0.0512 |
0.0000 PONZI |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-25 |
0.0515 |
10.8055 PONZI |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2020-12-24 |
0.0533 |
117.0125 PONZI |
0.0533 |
0.0523 |
0.0544 |
0.0523 |
| 2020-12-23 |
0.0584 |
251.2814 PONZI |
0.0584 |
0.0549 |
0.0619 |
0.0549 |
| 2020-12-22 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-12-21 |
0.0598 |
670.3661 PONZI |
0.0598 |
0.0538 |
0.0657 |
0.0619 |
| 2020-12-20 |
0.0587 |
220.7498 PONZI |
0.0587 |
0.0555 |
0.0619 |
0.0619 |
| 2020-12-19 |
0.0583 |
4.0000 PONZI |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-12-18 |
0.0601 |
6.4634 PONZI |
0.0601 |
0.0583 |
0.0619 |
0.0583 |
| 2020-12-17 |
0.0589 |
154.7591 PONZI |
0.0589 |
0.0566 |
0.0613 |
0.0613 |
| 2020-12-16 |
0.0544 |
0.0000 PONZI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-15 |
0.0544 |
0.0000 PONZI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-14 |
0.0544 |
0.0000 PONZI |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-13 |
0.0561 |
27.3879 PONZI |
0.0561 |
0.0544 |
0.0577 |
0.0577 |
| 2020-12-12 |
0.0612 |
7,149.0001 PONZI |
0.0612 |
0.0544 |
0.0680 |
0.0544 |
| 2020-12-11 |
0.0547 |
148.2384 PONZI |
0.0547 |
0.0528 |
0.0566 |
0.0528 |
| 2020-12-10 |
0.0566 |
0.0000 PONZI |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-12-09 |
0.0577 |
91.4754 PONZI |
0.0577 |
0.0566 |
0.0589 |
0.0566 |
| 2020-12-08 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-12-07 |
0.0601 |
145.0523 PONZI |
0.0601 |
0.0583 |
0.0619 |
0.0619 |
| 2020-12-06 |
0.0565 |
609.1218 PONZI |
0.0565 |
0.0517 |
0.0613 |
0.0613 |