Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0586 |
164.5479 PONZI |
0.0586 |
0.0560 |
0.0613 |
0.0613 |
| 2020-12-04 |
0.0607 |
566.4248 PONZI |
0.0607 |
0.0595 |
0.0619 |
0.0595 |
| 2020-12-03 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-12-02 |
0.0631 |
92.2258 PONZI |
0.0631 |
0.0619 |
0.0644 |
0.0619 |
| 2020-12-01 |
0.0680 |
0.0000 PONZI |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-11-30 |
0.0656 |
480.4322 PONZI |
0.0656 |
0.0631 |
0.0680 |
0.0680 |
| 2020-11-29 |
0.0675 |
194.2684 PONZI |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2020-11-28 |
0.0631 |
0.0000 PONZI |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-11-27 |
0.0631 |
0.0000 PONZI |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-11-26 |
0.0638 |
61.6321 PONZI |
0.0638 |
0.0631 |
0.0644 |
0.0631 |
| 2020-11-25 |
0.0680 |
0.0000 PONZI |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-11-24 |
0.0659 |
2,862.0116 PONZI |
0.0659 |
0.0638 |
0.0680 |
0.0680 |
| 2020-11-23 |
0.0680 |
5,577.7973 PONZI |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-11-22 |
0.0680 |
246.5579 PONZI |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-11-21 |
0.0662 |
4,245.2172 PONZI |
0.0662 |
0.0644 |
0.0680 |
0.0680 |
| 2020-11-20 |
0.0670 |
23.7978 PONZI |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-11-19 |
0.0656 |
4,689.5611 PONZI |
0.0656 |
0.0631 |
0.0680 |
0.0664 |
| 2020-11-18 |
0.0613 |
37.5150 PONZI |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2020-11-17 |
0.0619 |
4.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-11-16 |
0.0647 |
40.0000 PONZI |
0.0647 |
0.0644 |
0.0650 |
0.0650 |
| 2020-11-15 |
0.0607 |
0.0000 PONZI |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-11-14 |
0.0607 |
0.0000 PONZI |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-11-13 |
0.0607 |
16.0402 PONZI |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-11-12 |
0.0610 |
10.5786 PONZI |
0.0610 |
0.0607 |
0.0613 |
0.0607 |
| 2020-11-11 |
0.0619 |
8.0793 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-11-10 |
0.0634 |
41.8114 PONZI |
0.0634 |
0.0619 |
0.0650 |
0.0619 |
| 2020-11-09 |
0.0635 |
60.1936 PONZI |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2020-11-08 |
0.0644 |
0.0000 PONZI |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-11-07 |
0.0644 |
0.0000 PONZI |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-11-06 |
0.0644 |
0.0000 PONZI |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-11-05 |
0.0664 |
44.6750 PONZI |
0.0664 |
0.0644 |
0.0684 |
0.0644 |
| 2020-11-04 |
0.0684 |
0.0000 PONZI |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2020-11-03 |
0.0684 |
25.0000 PONZI |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2020-11-02 |
0.0684 |
25.0000 PONZI |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2020-11-01 |
0.0650 |
0.0000 PONZI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-10-31 |
0.0650 |
0.0000 PONZI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-10-30 |
0.0650 |
0.0000 PONZI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-10-29 |
0.0657 |
47.2094 PONZI |
0.0657 |
0.0650 |
0.0664 |
0.0650 |
| 2020-10-28 |
0.0669 |
32.7185 PONZI |
0.0669 |
0.0664 |
0.0674 |
0.0664 |
| 2020-10-27 |
0.0700 |
0.0000 PONZI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-10-26 |
0.0700 |
0.0000 PONZI |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-10-25 |
0.0659 |
18,763.5479 PONZI |
0.0659 |
0.0619 |
0.0700 |
0.0700 |
| 2020-10-24 |
0.0613 |
13.3250 PONZI |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-10-23 |
0.0613 |
5.0000 PONZI |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-10-22 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-10-21 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-10-20 |
0.0619 |
11.5978 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-10-19 |
0.0657 |
1.5224 PONZI |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-10-18 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-10-17 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |