Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0555 |
139.9654 PONZI |
0.0555 |
0.0538 |
0.0572 |
0.0572 |
| 2020-08-26 |
0.0549 |
5,182.1086 PONZI |
0.0549 |
0.0510 |
0.0589 |
0.0510 |
| 2020-08-25 |
0.0619 |
0.0000 PONZI |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-24 |
0.0601 |
141.9760 PONZI |
0.0601 |
0.0583 |
0.0619 |
0.0619 |
| 2020-08-23 |
0.0624 |
61,168.0603 PONZI |
0.0624 |
0.0544 |
0.0704 |
0.0583 |
| 2020-08-22 |
0.0730 |
112.6423 PONZI |
0.0730 |
0.0711 |
0.0748 |
0.0748 |
| 2020-08-21 |
0.0704 |
20.0000 PONZI |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-08-20 |
0.0664 |
0.0000 PONZI |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-08-19 |
0.0664 |
0.0000 PONZI |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-08-18 |
0.0680 |
70.4044 PONZI |
0.0680 |
0.0664 |
0.0697 |
0.0664 |
| 2020-08-17 |
0.0667 |
65.8633 PONZI |
0.0667 |
0.0644 |
0.0690 |
0.0644 |
| 2020-08-16 |
0.0680 |
40.0000 PONZI |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2020-08-15 |
0.0650 |
975.9582 PONZI |
0.0650 |
0.0630 |
0.0670 |
0.0670 |
| 2020-08-14 |
0.0677 |
97.0079 PONZI |
0.0677 |
0.0664 |
0.0690 |
0.0690 |
| 2020-08-13 |
0.0681 |
81.9380 PONZI |
0.0681 |
0.0657 |
0.0704 |
0.0657 |
| 2020-08-12 |
0.0664 |
82.9006 PONZI |
0.0664 |
0.0644 |
0.0684 |
0.0684 |
| 2020-08-11 |
0.0684 |
0.0000 PONZI |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2020-08-10 |
0.0677 |
18.4090 PONZI |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-08-09 |
0.0677 |
1.5910 PONZI |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-08-08 |
0.0641 |
28.0000 PONZI |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-07 |
0.0641 |
14.0000 PONZI |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-06 |
0.0641 |
2.0213 PONZI |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-05 |
0.0641 |
329.9887 PONZI |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-04 |
0.0641 |
220.2525 PONZI |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-03 |
0.0642 |
1,534.5098 PONZI |
0.0642 |
0.0641 |
0.0644 |
0.0641 |
| 2020-08-02 |
0.0642 |
82.8676 PONZI |
0.0642 |
0.0640 |
0.0644 |
0.0640 |
| 2020-08-01 |
0.0654 |
159.9446 PONZI |
0.0654 |
0.0631 |
0.0677 |
0.0677 |
| 2020-07-31 |
0.0601 |
63.7549 PONZI |
0.0601 |
0.0577 |
0.0625 |
0.0625 |
| 2020-07-30 |
0.0576 |
929.5606 PONZI |
0.0576 |
0.0483 |
0.0670 |
0.0607 |
| 2020-07-29 |
0.0694 |
5,967.9454 PONZI |
0.0694 |
0.0589 |
0.0800 |
0.0657 |
| 2020-07-28 |
0.0601 |
279.8646 PONZI |
0.0601 |
0.0577 |
0.0625 |
0.0589 |
| 2020-07-27 |
0.0601 |
20.0000 PONZI |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-07-26 |
0.0644 |
619.6487 PONZI |
0.0644 |
0.0555 |
0.0733 |
0.0566 |
| 2020-07-25 |
0.0755 |
0.0000 PONZI |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-07-24 |
0.0719 |
277.1746 PONZI |
0.0719 |
0.0684 |
0.0755 |
0.0755 |
| 2020-07-23 |
0.0767 |
11.0169 PONZI |
0.0767 |
0.0748 |
0.0786 |
0.0748 |
| 2020-07-22 |
0.0740 |
3.0000 PONZI |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-07-21 |
0.0767 |
33.9301 PONZI |
0.0767 |
0.0748 |
0.0786 |
0.0786 |
| 2020-07-20 |
0.0716 |
1,388.9873 PONZI |
0.0716 |
0.0638 |
0.0794 |
0.0748 |
| 2020-07-19 |
0.0625 |
0.0000 PONZI |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-07-18 |
0.0610 |
119.9802 PONZI |
0.0610 |
0.0595 |
0.0625 |
0.0625 |
| 2020-07-17 |
0.0560 |
5.1000 PONZI |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-07-16 |
0.0572 |
147.3095 PONZI |
0.0572 |
0.0555 |
0.0589 |
0.0560 |
| 2020-07-15 |
0.0573 |
766.5376 PONZI |
0.0573 |
0.0502 |
0.0644 |
0.0577 |
| 2020-07-14 |
0.0539 |
1,711.6407 PONZI |
0.0539 |
0.0380 |
0.0697 |
0.0589 |
| 2020-07-13 |
0.0536 |
1,576.0137 PONZI |
0.0536 |
0.0395 |
0.0677 |
0.0677 |
| 2020-07-12 |
0.0391 |
536.3096 PONZI |
0.0391 |
0.0358 |
0.0424 |
0.0376 |
| 2020-07-11 |
0.0367 |
119.9802 PONZI |
0.0367 |
0.0358 |
0.0376 |
0.0358 |
| 2020-07-10 |
0.0366 |
921.8348 PONZI |
0.0366 |
0.0308 |
0.0424 |
0.0380 |
| 2020-07-09 |
0.0384 |
144.2963 PONZI |
0.0384 |
0.0365 |
0.0403 |
0.0365 |