Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0375 |
911.5956 PONZI |
0.0375 |
0.0334 |
0.0416 |
0.0416 |
| 2020-07-07 |
0.0385 |
347.0785 PONZI |
0.0385 |
0.0362 |
0.0407 |
0.0384 |
| 2020-07-06 |
0.0344 |
1,445.0167 PONZI |
0.0344 |
0.0308 |
0.0380 |
0.0380 |
| 2020-07-05 |
0.0380 |
0.0000 PONZI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-04 |
0.0380 |
9.1970 PONZI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-03 |
0.0362 |
0.0000 PONZI |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-07-02 |
0.0371 |
224.9621 PONZI |
0.0371 |
0.0362 |
0.0380 |
0.0362 |
| 2020-07-01 |
0.0358 |
4.0296 PONZI |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-06-30 |
0.0354 |
0.0000 PONZI |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-06-29 |
0.0345 |
2,625.2624 PONZI |
0.0345 |
0.0273 |
0.0416 |
0.0354 |
| 2020-06-28 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-27 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-26 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-25 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-24 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-23 |
0.0416 |
0.0000 PONZI |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-06-22 |
0.0414 |
1,105.3668 PONZI |
0.0414 |
0.0388 |
0.0441 |
0.0416 |
| 2020-06-21 |
0.0510 |
796.0145 PONZI |
0.0510 |
0.0437 |
0.0583 |
0.0437 |
| 2020-06-20 |
0.0468 |
0.0000 PONZI |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-06-19 |
0.0468 |
0.0000 PONZI |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-06-18 |
0.0450 |
43.6265 PONZI |
0.0450 |
0.0433 |
0.0468 |
0.0468 |
| 2020-06-17 |
0.0441 |
0.0000 PONZI |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-06-16 |
0.0441 |
3.2650 PONZI |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-06-15 |
0.0441 |
12.7350 PONZI |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-06-14 |
0.0446 |
72.7350 PONZI |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-06-13 |
0.0468 |
0.0000 PONZI |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-06-12 |
0.0457 |
95.9842 PONZI |
0.0457 |
0.0446 |
0.0468 |
0.0468 |
| 2020-06-11 |
0.0441 |
6.9998 PONZI |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-06-10 |
0.0425 |
2,031.2446 PONZI |
0.0425 |
0.0400 |
0.0450 |
0.0441 |
| 2020-06-09 |
0.0450 |
2.4000 PONZI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-06-08 |
0.0473 |
0.0000 PONZI |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-06-07 |
0.0471 |
32.0000 PONZI |
0.0471 |
0.0468 |
0.0473 |
0.0473 |
| 2020-06-06 |
0.0464 |
0.0000 PONZI |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-05 |
0.0464 |
16.0000 PONZI |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-04 |
0.0460 |
1,199.1431 PONZI |
0.0460 |
0.0433 |
0.0487 |
0.0487 |
| 2020-06-03 |
0.0473 |
79.9921 PONZI |
0.0473 |
0.0464 |
0.0483 |
0.0483 |
| 2020-06-02 |
0.0437 |
4.6867 PONZI |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-06-01 |
0.0462 |
194.9899 PONZI |
0.0462 |
0.0437 |
0.0487 |
0.0437 |
| 2020-05-31 |
0.0512 |
0.0000 PONZI |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-05-30 |
0.0512 |
0.0000 PONZI |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-05-29 |
0.0476 |
2,031.7147 PONZI |
0.0476 |
0.0440 |
0.0512 |
0.0512 |
| 2020-05-28 |
0.0471 |
225.8578 PONZI |
0.0471 |
0.0446 |
0.0497 |
0.0446 |
| 2020-05-27 |
0.0498 |
140.5810 PONZI |
0.0498 |
0.0473 |
0.0523 |
0.0523 |
| 2020-05-26 |
0.0516 |
193.7655 PONZI |
0.0516 |
0.0487 |
0.0544 |
0.0487 |
| 2020-05-25 |
0.0549 |
0.0000 PONZI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-05-24 |
0.0549 |
0.0000 PONZI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-05-23 |
0.0549 |
0.0000 PONZI |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-05-22 |
0.0620 |
450.8512 PONZI |
0.0620 |
0.0549 |
0.0690 |
0.0549 |
| 2020-05-21 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-20 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |