Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-18 |
0.0613 |
4.7048 PONZI |
0.0613 |
0.0595 |
0.0631 |
0.0595 |
| 2020-05-17 |
0.0613 |
118.9954 PONZI |
0.0613 |
0.0601 |
0.0625 |
0.0625 |
| 2020-05-16 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-15 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-14 |
0.0595 |
0.0000 PONZI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-13 |
0.0589 |
47.9992 PONZI |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2020-05-12 |
0.0546 |
32.0000 PONZI |
0.0546 |
0.0544 |
0.0549 |
0.0549 |
| 2020-05-11 |
0.0540 |
0.0000 PONZI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-10 |
0.0540 |
179.8405 PONZI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-09 |
0.0540 |
848.0008 PONZI |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-08 |
0.0537 |
376.5697 PONZI |
0.0537 |
0.0533 |
0.0540 |
0.0540 |
| 2020-05-07 |
0.0517 |
268.1380 PONZI |
0.0517 |
0.0507 |
0.0528 |
0.0528 |
| 2020-05-06 |
0.0507 |
0.0000 PONZI |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-05 |
0.0490 |
239.8807 PONZI |
0.0490 |
0.0473 |
0.0507 |
0.0507 |
| 2020-05-04 |
0.0492 |
85.5344 PONZI |
0.0492 |
0.0483 |
0.0502 |
0.0502 |
| 2020-05-03 |
0.0478 |
0.0000 PONZI |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-02 |
0.0478 |
0.0000 PONZI |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-05-01 |
0.0478 |
0.0000 PONZI |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-04-30 |
0.0474 |
158.3585 PONZI |
0.0474 |
0.0470 |
0.0478 |
0.0478 |
| 2020-04-29 |
0.0470 |
161.4780 PONZI |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-28 |
0.0470 |
0.0000 PONZI |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-27 |
0.0458 |
141.7061 PONZI |
0.0458 |
0.0446 |
0.0470 |
0.0470 |
| 2020-04-26 |
0.0420 |
4.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-25 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-24 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-23 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-22 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-21 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-20 |
0.0420 |
0.0000 PONZI |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-04-19 |
0.0429 |
1,293.4608 PONZI |
0.0429 |
0.0412 |
0.0446 |
0.0420 |
| 2020-04-18 |
0.0407 |
10.6706 PONZI |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-04-17 |
0.0407 |
5.0000 PONZI |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-04-16 |
0.0412 |
64.5971 PONZI |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-04-15 |
0.0420 |
47.9992 PONZI |
0.0420 |
0.0416 |
0.0424 |
0.0416 |
| 2020-04-14 |
0.0432 |
29.0435 PONZI |
0.0432 |
0.0428 |
0.0437 |
0.0428 |
| 2020-04-13 |
0.0441 |
44.8906 PONZI |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2020-04-12 |
0.0450 |
0.0000 PONZI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-04-11 |
0.0450 |
36.0000 PONZI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-04-10 |
0.0450 |
16.0000 PONZI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-04-09 |
0.0471 |
32.0000 PONZI |
0.0471 |
0.0468 |
0.0473 |
0.0473 |
| 2020-04-08 |
0.0441 |
3.1088 PONZI |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-04-07 |
0.0459 |
0.0000 PONZI |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-06 |
0.0461 |
18.9002 PONZI |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2020-04-05 |
0.0471 |
32.0000 PONZI |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2020-04-04 |
0.0478 |
0.0000 PONZI |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-04-03 |
0.0478 |
0.0000 PONZI |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-04-02 |
0.0483 |
617.7150 PONZI |
0.0483 |
0.0459 |
0.0507 |
0.0478 |
| 2020-04-01 |
0.0459 |
0.0000 PONZI |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-03-31 |
0.0459 |
57.7327 PONZI |
0.0459 |
0.0459 |
0.0459 |
0.0459 |