Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.2469 |
734.8549 PONZI |
0.2469 |
0.2212 |
0.2726 |
0.2517 |
| 2020-02-07 |
0.2737 |
5,397.2514 PONZI |
0.2737 |
0.2492 |
0.2981 |
0.2568 |
| 2020-02-06 |
0.3092 |
2,602.7590 PONZI |
0.3092 |
0.2362 |
0.3823 |
0.2542 |
| 2020-02-05 |
0.2432 |
113.0694 PONZI |
0.2432 |
0.2371 |
0.2492 |
0.2492 |
| 2020-02-04 |
0.2397 |
1,362.6195 PONZI |
0.2397 |
0.2234 |
0.2560 |
0.2370 |
| 2020-02-03 |
0.2539 |
1,461.6143 PONZI |
0.2539 |
0.2325 |
0.2753 |
0.2325 |
| 2020-02-02 |
0.2337 |
522.2058 PONZI |
0.2337 |
0.2234 |
0.2441 |
0.2441 |
| 2020-02-01 |
0.3446 |
5,128.5982 PONZI |
0.3446 |
0.2279 |
0.4613 |
0.2325 |
| 2020-01-31 |
0.2324 |
131.5624 PONZI |
0.2324 |
0.2234 |
0.2414 |
0.2234 |
| 2020-01-30 |
0.2374 |
541.0059 PONZI |
0.2374 |
0.2256 |
0.2492 |
0.2419 |
| 2020-01-29 |
0.2399 |
2,059.3673 PONZI |
0.2399 |
0.2256 |
0.2542 |
0.2353 |
| 2020-01-28 |
0.2412 |
549.6692 PONZI |
0.2412 |
0.2256 |
0.2568 |
0.2358 |
| 2020-01-27 |
0.2462 |
501.0021 PONZI |
0.2462 |
0.2279 |
0.2646 |
0.2568 |
| 2020-01-26 |
0.3100 |
3,678.9876 PONZI |
0.3100 |
0.2500 |
0.3700 |
0.2646 |
| 2020-01-25 |
0.3246 |
3,144.9837 PONZI |
0.3246 |
0.2792 |
0.3700 |
0.3279 |
| 2020-01-24 |
0.3194 |
1,846.4402 PONZI |
0.3194 |
0.2792 |
0.3597 |
0.3326 |
| 2020-01-23 |
0.3133 |
5,169.3257 PONZI |
0.3133 |
0.2568 |
0.3698 |
0.3531 |
| 2020-01-22 |
0.3560 |
8,407.3553 PONZI |
0.3560 |
0.2981 |
0.4140 |
0.3717 |
| 2020-01-21 |
0.3423 |
3,875.1755 PONZI |
0.3423 |
0.2908 |
0.3939 |
0.3011 |
| 2020-01-20 |
0.3173 |
26,867.0216 PONZI |
0.3173 |
0.2146 |
0.4200 |
0.3293 |
| 2020-01-19 |
0.3199 |
18,081.6173 PONZI |
0.3199 |
0.2099 |
0.4300 |
0.2147 |
| 2020-01-18 |
0.2457 |
12,865.0364 PONZI |
0.2457 |
0.1413 |
0.3500 |
0.3011 |
| 2020-01-17 |
0.1577 |
3,203.0191 PONZI |
0.1577 |
0.1267 |
0.1886 |
0.1800 |
| 2020-01-16 |
0.1275 |
2,339.0688 PONZI |
0.1275 |
0.1000 |
0.1550 |
0.1275 |
| 2020-01-15 |
0.1200 |
1,388.6522 PONZI |
0.1200 |
0.1000 |
0.1400 |
0.1242 |
| 2020-01-14 |
0.1304 |
5,561.1083 PONZI |
0.1304 |
0.1107 |
0.1500 |
0.1205 |
| 2020-01-13 |
0.1388 |
2,391.8137 PONZI |
0.1388 |
0.1230 |
0.1546 |
0.1442 |
| 2020-01-12 |
0.1321 |
1,503.4546 PONZI |
0.1321 |
0.1050 |
0.1593 |
0.1305 |
| 2020-01-11 |
0.1299 |
5,112.0347 PONZI |
0.1299 |
0.0998 |
0.1600 |
0.1386 |
| 2020-01-10 |
0.1472 |
1,314.8675 PONZI |
0.1472 |
0.1345 |
0.1600 |
0.1442 |
| 2020-01-09 |
0.1161 |
6,687.6393 PONZI |
0.1161 |
0.1004 |
0.1318 |
0.1318 |
| 2020-01-08 |
0.1568 |
3,644.1234 PONZI |
0.1568 |
0.1136 |
0.2000 |
0.1136 |
| 2020-01-07 |
0.2040 |
9,966.6683 PONZI |
0.2040 |
0.1303 |
0.2778 |
0.1776 |
| 2020-01-06 |
0.2761 |
11,814.6456 PONZI |
0.2761 |
0.2242 |
0.3281 |
0.2242 |
| 2020-01-05 |
0.2872 |
7,238.6618 PONZI |
0.2872 |
0.2334 |
0.3411 |
0.3280 |
| 2020-01-04 |
0.3337 |
7,804.1925 PONZI |
0.3337 |
0.2212 |
0.4463 |
0.2511 |
| 2020-01-03 |
0.3433 |
18,634.2126 PONZI |
0.3433 |
0.2270 |
0.4596 |
0.3193 |
| 2020-01-02 |
0.3844 |
8,402.2025 PONZI |
0.3844 |
0.2512 |
0.5176 |
0.3426 |
| 2020-01-01 |
0.4150 |
6,869.0123 PONZI |
0.4150 |
0.3337 |
0.4962 |
0.3337 |
| 2019-12-31 |
0.4453 |
20,368.0588 PONZI |
0.4453 |
0.3731 |
0.5176 |
0.4200 |
| 2019-12-30 |
0.4800 |
11,909.6343 PONZI |
0.4800 |
0.3484 |
0.6116 |
0.5000 |
| 2019-12-29 |
0.4954 |
2,038.4809 PONZI |
0.4954 |
0.4530 |
0.5378 |
0.4530 |
| 2019-12-28 |
0.5581 |
5,512.4795 PONZI |
0.5581 |
0.4750 |
0.6412 |
0.4827 |
| 2019-12-27 |
0.5861 |
8,908.5818 PONZI |
0.5861 |
0.4422 |
0.7300 |
0.4750 |
| 2019-12-26 |
0.5143 |
927.6351 PONZI |
0.5143 |
0.4004 |
0.6281 |
0.5312 |
| 2019-12-25 |
0.5197 |
676.2045 PONZI |
0.5197 |
0.4050 |
0.6344 |
0.5388 |
| 2019-12-24 |
0.5269 |
552.1870 PONZI |
0.5269 |
0.4537 |
0.6000 |
0.6000 |
| 2019-12-23 |
0.5460 |
1,165.8395 PONZI |
0.5460 |
0.4634 |
0.6286 |
0.5915 |
| 2019-12-22 |
0.5492 |
866.5917 PONZI |
0.5492 |
0.4983 |
0.6000 |
0.5900 |
| 2019-12-21 |
0.5588 |
969.1705 PONZI |
0.5588 |
0.4937 |
0.6239 |
0.4983 |