Identifier on Yobit: ponzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.6131 |
96.0259 PONZI |
0.6131 |
0.5361 |
0.6900 |
0.6900 |
| 2019-12-19 |
0.5787 |
2.5392 PONZI |
0.5787 |
0.5361 |
0.6213 |
0.5400 |
| 2019-12-18 |
0.6559 |
144.0251 PONZI |
0.6559 |
0.5816 |
0.7301 |
0.7301 |
| 2019-12-17 |
0.6876 |
1,227.8200 PONZI |
0.6876 |
0.6363 |
0.7389 |
0.7036 |
| 2019-12-16 |
0.6234 |
29.1405 PONZI |
0.6234 |
0.5422 |
0.7046 |
0.7000 |
| 2019-12-15 |
0.7472 |
3,424.0679 PONZI |
0.7472 |
0.5200 |
0.9743 |
0.5429 |
| 2019-12-14 |
0.7067 |
1,150.4293 PONZI |
0.7067 |
0.6041 |
0.8092 |
0.6100 |
| 2019-12-13 |
0.7368 |
14,230.1288 PONZI |
0.7368 |
0.5100 |
0.9635 |
0.7476 |
| 2019-12-12 |
0.8813 |
7,402.9216 PONZI |
0.8813 |
0.7625 |
1.0000 |
0.7763 |
| 2019-12-11 |
0.7348 |
2,121.7658 PONZI |
0.7348 |
0.5983 |
0.8712 |
0.8561 |
| 2019-12-10 |
0.6889 |
339.1245 PONZI |
0.6889 |
0.6278 |
0.7500 |
0.7500 |
| 2019-12-09 |
0.6661 |
583.7100 PONZI |
0.6661 |
0.5923 |
0.7400 |
0.6621 |
| 2019-12-08 |
0.6191 |
290.7588 PONZI |
0.6191 |
0.4983 |
0.7400 |
0.6983 |
| 2019-12-07 |
0.4983 |
0.0000 PONZI |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2019-12-06 |
0.5757 |
3.8999 PONZI |
0.5757 |
0.4983 |
0.6530 |
0.4983 |
| 2019-12-05 |
0.5757 |
351.5895 PONZI |
0.5757 |
0.4983 |
0.6530 |
0.6530 |
| 2019-12-04 |
0.6338 |
308.7577 PONZI |
0.6338 |
0.5937 |
0.6739 |
0.6739 |
| 2019-12-03 |
0.5937 |
4.2622 PONZI |
0.5937 |
0.5937 |
0.5937 |
0.5937 |
| 2019-12-02 |
0.6287 |
191.1728 PONZI |
0.6287 |
0.5937 |
0.6637 |
0.5937 |
| 2019-12-01 |
0.7020 |
3.7872 PONZI |
0.7020 |
0.6655 |
0.7385 |
0.6655 |
| 2019-11-30 |
0.6169 |
62.5639 PONZI |
0.6169 |
0.4937 |
0.7400 |
0.6637 |
| 2019-11-29 |
0.6054 |
18.1883 PONZI |
0.6054 |
0.4937 |
0.7170 |
0.7170 |
| 2019-11-28 |
0.6067 |
2.3358 PONZI |
0.6067 |
0.4937 |
0.7196 |
0.4937 |
| 2019-11-27 |
0.6839 |
188.3558 PONZI |
0.6839 |
0.6479 |
0.7200 |
0.7200 |
| 2019-11-26 |
0.5966 |
1,580.6090 PONZI |
0.5966 |
0.4937 |
0.6995 |
0.6479 |
| 2019-11-25 |
0.5718 |
483.9742 PONZI |
0.5718 |
0.4936 |
0.6500 |
0.6188 |
| 2019-11-24 |
0.4889 |
378.9768 PONZI |
0.4889 |
0.4537 |
0.5241 |
0.4937 |
| 2019-11-23 |
0.4587 |
73.9517 PONZI |
0.4587 |
0.4137 |
0.5037 |
0.4537 |
| 2019-11-22 |
0.4137 |
5.3864 PONZI |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2019-11-21 |
0.4617 |
338.3156 PONZI |
0.4617 |
0.4137 |
0.5096 |
0.5096 |
| 2019-11-20 |
0.4912 |
665.3917 PONZI |
0.4912 |
0.4423 |
0.5401 |
0.5401 |
| 2019-11-19 |
0.4137 |
11.0086 PONZI |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2019-11-18 |
0.3987 |
215.4837 PONZI |
0.3987 |
0.3837 |
0.4137 |
0.4137 |
| 2019-11-17 |
0.3837 |
0.9739 PONZI |
0.3837 |
0.3837 |
0.3837 |
0.3837 |
| 2019-11-16 |
0.3971 |
158.5079 PONZI |
0.3971 |
0.3337 |
0.4606 |
0.4606 |
| 2019-11-15 |
0.3468 |
1.7899 PONZI |
0.3468 |
0.2814 |
0.4122 |
0.2814 |
| 2019-11-14 |
0.4173 |
8.5951 PONZI |
0.4173 |
0.4173 |
0.4173 |
0.4173 |
| 2019-11-13 |
0.4142 |
0.6390 PONZI |
0.4142 |
0.4122 |
0.4163 |
0.4122 |
| 2019-11-12 |
0.3657 |
714.7211 PONZI |
0.3657 |
0.2513 |
0.4800 |
0.4144 |
| 2019-11-11 |
0.3500 |
4,064.1197 PONZI |
0.3500 |
0.2500 |
0.4500 |
0.4402 |
| 2019-11-10 |
0.3317 |
1,041.5766 PONZI |
0.3317 |
0.2234 |
0.4400 |
0.4400 |
| 2019-11-09 |
0.2234 |
167.6655 PONZI |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2019-11-08 |
0.2234 |
140.4765 PONZI |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2019-11-07 |
0.3166 |
331.1445 PONZI |
0.3166 |
0.2234 |
0.4099 |
0.2234 |
| 2019-11-06 |
0.3298 |
383.6092 PONZI |
0.3298 |
0.2922 |
0.3674 |
0.3496 |
| 2019-11-05 |
0.3061 |
64.3801 PONZI |
0.3061 |
0.2893 |
0.3228 |
0.2952 |
| 2019-11-04 |
0.2980 |
227.3885 PONZI |
0.2980 |
0.2699 |
0.3260 |
0.2699 |
| 2019-11-03 |
0.2542 |
312.8052 PONZI |
0.2542 |
0.2084 |
0.3000 |
0.2517 |
| 2019-11-02 |
0.2055 |
1,329.6534 PONZI |
0.2055 |
0.1831 |
0.2279 |
0.2279 |
| 2019-11-01 |
0.2055 |
1,165.2556 PONZI |
0.2055 |
0.1831 |
0.2279 |
0.2147 |